Cryptocurrency prices in dollar & dollars

The top coins by market capitalisation, priced in both dollar (US$) and US dollars ($), with 24-hour and 7-day moves, volume and supply — refreshed every 30 minutes.

Watch	#	Name	Price (US$ / $)	24h	7d	Market cap	Volume 24h	Supply
☆	1	Bitcoin BTC	US$83,788.00 $83,788.00	+1.07%	-3.16%	US$1.68T $1.68T	US$15.61B	20,096,787 BTC
☆	2	Ethereum ETH	US$2,542.63 $2,542.63	+1.58%	-7.14%	US$310.52B $310.52B	US$8.55B	122,124,805 ETH
☆	3	Tether USDT	US$0.9991 $0.9991	-0.01%	-0.07%	US$184.09B $184.09B	US$33.72B	184,250,955,791 USDT
☆	4	BNB BNB	US$753.09 $753.09	+0.75%	-5.27%	US$100.28B $100.28B	US$441.89M	133,158,709 BNB
☆	5	XRP XRP	US$1.4100 $1.4100	+0.90%	-7.19%	US$89B $89B	US$920.07M	63,129,671,205 XRP
☆	6	USDC USDC	US$0.9997 $0.9997	+0.00%	-0.02%	US$72.92B $72.92B	US$9.05B	72,944,482,636 USDC
☆	7	Solana SOL	US$111.45 $111.45	+1.48%	-8.55%	US$65.66B $65.66B	US$1.89B	589,107,449 SOL
☆	8	TRON TRX	US$0.3300 $0.3300	-0.13%	-1.72%	US$31.34B $31.34B	US$256.74M	94,991,264,224 TRX
☆	9	Figure Heloc FIGR_HELOC	US$1.0560 $1.0560	-0.85%	-1.18%	US$25.09B $25.09B	US$106.02K	23,760,321,232 FIGR_HELOC
☆	10	Zcash ZEC	US$1,282.57 $1,282.57	+5.09%	-5.46%	US$21.77B $21.77B	US$764.55M	16,980,813 ZEC
☆	11	Hyperliquid HYPE	US$86.89 $86.89	+1.96%	-4.19%	US$19.33B $19.33B	US$452.02M	222,445,714 HYPE
☆	12	Dogecoin DOGE	US$0.0868 $0.0868	+1.36%	-10.00%	US$13.56B $13.56B	US$408.3M	156,285,686,384 DOGE
☆	13	USDS USDS	US$0.9999 $0.9999	+0.00%	+0.01%	US$10.24B $10.24B	US$135.36M	10,244,639,180 USDS
☆	14	Chainlink LINK	US$13.34 $13.34	+2.93%	-6.39%	US$10.23B $10.23B	US$238.09M	766,849,970 LINK
☆	15	Monero XMR	US$538.11 $538.11	+3.89%	-1.91%	US$10.13B $10.13B	US$90.56M	18,816,379 XMR
☆	16	WhiteBIT Coin WBT	US$82.46 $82.46	+1.10%	-4.23%	US$9.79B $9.79B	US$40.08M	118,786,640 WBT
☆	17	Cardano ADA	US$0.2513 $0.2513	+1.42%	-3.81%	US$9.44B $9.44B	US$369.03M	37,553,537,942 ADA
☆	18	LEO Token LEO	US$8.8900 $8.8900	+0.28%	-0.76%	US$8.18B $8.18B	US$30.36K	919,857,852 LEO
☆	19	NEAR Protocol NEAR	US$5.8800 $5.8800	+11.49%	+18.39%	US$7.7B $7.7B	US$1.05B	1,308,704,549 NEAR
☆	20	Rain RAIN	US$0.0104 $0.0104	-4.91%	-8.38%	US$7.37B $7.37B	US$12.57M	709,254,192,106 RAIN
☆	21	Stellar XLM	US$0.2027 $0.2027	+3.55%	-8.98%	US$7.11B $7.11B	US$155.66M	35,059,785,563 XLM
☆	22	Bitcoin Cash BCH	US$286.70 $286.70	+2.95%	-10.20%	US$5.76B $5.76B	US$137.73M	20,101,519 BCH
☆	23	Canton CC	US$0.1265 $0.1265	+6.81%	-2.34%	US$5.04B $5.04B	US$17.24M	39,822,341,519 CC
☆	24	Litecoin LTC	US$64.80 $64.80	+1.92%	-8.58%	US$5.04B $5.04B	US$206.64M	77,704,336 LTC
☆	25	Avalanche AVAX	US$10.94 $10.94	+5.84%	-1.19%	US$4.85B $4.85B	US$320.58M	443,346,154 AVAX
☆	26	Uniswap UNI	US$7.7600 $7.7600	+2.38%	-14.30%	US$4.85B $4.85B	US$421.14M	624,964,422 UNI
☆	27	Ethena USDe USDE	US$0.9993 $0.9993	+0.00%	-0.03%	US$4.76B $4.76B	US$31.39M	4,761,622,426 USDE
☆	28	Sui SUI	US$1.1200 $1.1200	+1.70%	-6.94%	US$4.63B $4.63B	US$430.13M	4,118,270,448 SUI
☆	29	Dai DAI	US$1.0000 $1.0000	+0.03%	+0.02%	US$4.55B $4.55B	US$191.38M	4,546,390,780 DAI
☆	30	Bitway BTW	US$1.6600 $1.6600	+4.40%	+30.65%	US$4.48B $4.48B	US$35.62M	2,708,142,280 BTW
☆	31	USD1 USD1	US$0.9990 $0.9990	+0.00%	-0.05%	US$4.26B $4.26B	US$391.81M	4,260,663,438 USD1
☆	32	Hedera HBAR	US$0.0942 $0.0942	+2.57%	-9.48%	US$4.14B $4.14B	US$74.83M	43,997,753,853 HBAR
☆	33	Gram (prev. Toncoin) GRAM	US$1.4500 $1.4500	-0.87%	-5.60%	US$4.09B $4.09B	US$31.52M	2,825,296,791 GRAM
☆	33	Blockchain USD USDB	US$0.9323 $0.9323	+5,778.22%	+313.48%	US$4.66B $4.66B	US$1.14M	5,000,000,000 USDB
☆	34	Quant QNT	US$239.31 $239.31	+0.50%	-4.99%	US$3.48B $3.48B	US$89.19M	14,556,178 QNT
☆	35	Tether Gold XAUT	US$4,199.18 $4,199.18	+0.45%	+0.88%	US$3.4B $3.4B	US$74.99M	808,995 XAUT
☆	36	Bittensor TAO	US$296.77 $296.77	+4.48%	-3.08%	US$3.37B $3.37B	US$158.82M	11,339,646 TAO
☆	37	Ethena ENA	US$0.2414 $0.2414	+9.34%	-1.97%	US$3.24B $3.24B	US$395.5M	13,406,250,000 ENA
☆	38	Shiba Inu SHIB	US$0.000005 $0.000005	+1.39%	-7.73%	US$3.23B $3.23B	US$52.39M	589,238,379,573,540 SHIB
☆	39	Global Dollar USDG	US$0.9999 $0.9999	+0.00%	+0.00%	US$3.13B $3.13B	US$220.59M	3,134,277,284 USDG
☆	40	Cronos CRO	US$0.0608 $0.0608	+0.64%	-11.34%	US$3.01B $3.01B	US$5.93M	49,547,213,997 CRO
☆	41	PayPal USD PYUSD	US$0.9999 $0.9999	+0.03%	-0.01%	US$2.92B $2.92B	US$49.74M	2,923,391,079 PYUSD
☆	42	Aave AAVE	US$172.01 $172.01	+2.44%	-4.58%	US$2.66B $2.66B	US$209.01M	15,436,069 AAVE
☆	43	OKB OKB	US$125.92 $125.92	-0.10%	+3.45%	US$2.64B $2.64B	US$21M	21,000,000 OKB
☆	44	Pump.fun PUMP	US$0.005643 $0.005643	+3.28%	-13.25%	US$2.61B $2.61B	US$157.25M	463,094,360,004 PUMP
☆	45	Ondo ONDO	US$0.5286 $0.5286	+7.85%	+4.82%	US$2.57B $2.57B	US$194.26M	4,869,330,647 ONDO
☆	46	Ripple USD RLUSD	US$1.0000 $1.0000	+0.01%	+0.01%	US$2.45B $2.45B	US$49.33M	2,447,001,022 RLUSD
☆	47	Circle USYC USYC	US$1.1400 $1.1400	+0.00%	+0.08%	US$2.39B $2.39B	US$0	2,092,523,162 USYC
☆	48	Ondo US Dollar Yield USDY	US$1.1500 $1.1500	-0.03%	+0.15%	US$2.31B $2.31B	US$1.32M	2,016,309,677 USDY
☆	49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	US$1.0000 $1.0000	+0.00%	+0.00%	US$2.22B $2.22B	US$0	2,218,171,957 BUIDL
☆	50	Polkadot DOT	US$1.2500 $1.2500	-0.44%	+4.08%	US$2.13B $2.13B	US$133M	1,706,927,332 DOT
☆	51	MemeCore M	US$0.9304 $0.9304	-6.11%	-10.41%	US$2.12B $2.12B	US$757.77K	2,285,274,244 M
☆	52	Worldcoin WLD	US$0.5558 $0.5558	+0.66%	-4.06%	US$2.12B $2.12B	US$251.49M	3,807,384,784 WLD
☆	53	Aster ASTER	US$0.7156 $0.7156	+0.85%	+0.82%	US$1.94B $1.94B	US$72.18M	2,713,596,422 ASTER
☆	54	Internet Computer ICP	US$3.4600 $3.4600	+12.85%	+2.90%	US$1.93B $1.93B	US$102.85M	557,359,752 ICP
☆	55	Sky SKY	US$0.0805 $0.0805	+4.67%	-16.17%	US$1.89B $1.89B	US$13.12M	23,432,586,394 SKY
☆	56	Mantle MNT	US$0.5645 $0.5645	-0.57%	-14.10%	US$1.86B $1.86B	US$19.89M	3,302,003,383 MNT
☆	57	PAX Gold PAXG	US$4,200.35 $4,200.35	+0.41%	+0.80%	US$1.85B $1.85B	US$96M	439,435 PAXG
☆	58	Falcon USD USDF	US$0.9949 $0.9949	-0.02%	-0.12%	US$1.82B $1.82B	US$262.67K	1,826,552,086 USDF
☆	59	World Liberty Financial WLFI	US$0.0570 $0.0570	+0.05%	+3.44%	US$1.81B $1.81B	US$16.53M	31,778,337,976 WLFI
☆	60	USDD USDD	US$0.9978 $0.9978	+0.05%	-0.14%	US$1.8B $1.8B	US$5.59M	1,807,513,874 USDD
☆	61	Pepe PEPE	US$0.000004 $0.000004	+5.28%	-4.40%	US$1.78B $1.78B	US$161.93M	420,690,000,000,000 PEPE
☆	62	Morpho MORPHO	US$2.4700 $2.4700	+2.17%	-9.91%	US$1.73B $1.73B	US$15.73M	700,455,758 MORPHO
☆	63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	US$1.1400 $1.1400	+0.10%	-0.45%	US$1.64B $1.64B	US$0	1,437,892,160 EURSAFO
☆	64	United Stables U	US$0.9989 $0.9989	-0.05%	+0.00%	US$1.55B $1.55B	US$64.93M	1,552,644,535 U
☆	65	HTX DAO HTX	US$0.000002 $0.000002	+0.01%	-1.96%	US$1.51B $1.51B	US$53.71M	898,232,728,634,020 HTX
☆	66	Bitget Token BGB	US$1.9600 $1.9600	+0.87%	-2.17%	US$1.37B $1.37B	US$7.94M	699,992,030 BGB
☆	67	Arbitrum ARB	US$0.1987 $0.1987	+5.17%	-2.17%	US$1.35B $1.35B	US$205.21M	6,785,574,605 ARB
☆	68	Ethereum Classic ETC	US$8.4700 $8.4700	+1.21%	-5.79%	US$1.34B $1.34B	US$42.84M	158,740,580 ETC
☆	69	BFUSD BFUSD	US$0.9983 $0.9983	-0.03%	-0.10%	US$1.32B $1.32B	US$5.05M	1,320,000,000 BFUSD
☆	70	USDGO USDGO	US$0.9998 $0.9998	-0.01%	-0.03%	US$1.29B $1.29B	US$10.52M	1,294,449,462 USDGO
☆	71	Jupiter JUP	US$0.3681 $0.3681	+3.05%	+8.39%	US$1.22B $1.22B	US$85.54M	3,319,369,204 JUP
☆	72	Venice Token VVV	US$24.54 $24.54	+8.40%	-18.26%	US$1.19B $1.19B	US$34.47M	48,355,432 VVV
☆	73	Gate GT	US$11.06 $11.06	+1.52%	-1.27%	US$1.16B $1.16B	US$1.91M	104,671,798 GT
☆	74	Algorand ALGO	US$0.1269 $0.1269	+7.44%	-4.87%	US$1.15B $1.15B	US$81.85M	9,070,965,835 ALGO
☆	75	Kaspa KAS	US$0.0414 $0.0414	+2.04%	-2.92%	US$1.15B $1.15B	US$9.18M	27,750,553,357 KAS
☆	76	JUST JST	US$0.1378 $0.1378	-0.01%	-1.50%	US$1.13B $1.13B	US$32.42M	8,188,743,036 JST
☆	77	POL (ex-MATIC) POL	US$0.1037 $0.1037	+2.00%	-5.30%	US$1.1B $1.1B	US$63.43M	10,629,809,932 POL
☆	78	KuCoin KCS	US$7.7500 $7.7500	+1.94%	+4.25%	US$1.08B $1.08B	US$2.6M	139,655,021 KCS
☆	79	Render RENDER	US$2.0000 $2.0000	+4.27%	+0.91%	US$1.04B $1.04B	US$49.45M	518,776,241 RENDER
☆	80	Filecoin FIL	US$1.2400 $1.2400	+11.56%	+16.44%	US$1.03B $1.03B	US$247.73M	834,814,666 FIL
☆	81	Cosmos Hub ATOM	US$1.9100 $1.9100	-2.69%	+9.64%	US$1.02B $1.02B	US$103.01M	535,555,122 ATOM
☆	82	Blockchain Capital BCAP	US$105.69 $105.69	+0.00%	-2.30%	US$963.06M $963.06M	US$0	9,112,111 BCAP
☆	83	Lighter LIT	US$3.8400 $3.8400	+6.02%	+4.51%	US$960.8M $960.8M	US$59.55M	250,000,000 LIT
☆	84	Aerodrome Finance AERO	US$0.9390 $0.9390	+0.58%	+8.76%	US$943.31M $943.31M	US$85.2M	1,004,525,828 AERO
☆	85	Pi Network PI	US$0.0823 $0.0823	-1.00%	-5.46%	US$925.81M $925.81M	US$2.62M	11,243,039,821 PI
☆	86	Starknet STRK	US$0.1211 $0.1211	+18.38%	+109.94%	US$899.37M $899.37M	US$733.16M	7,421,949,506 STRK
☆	87	PancakeSwap CAKE	US$2.3700 $2.3700	+4.93%	-5.87%	US$846.55M $846.55M	US$64.75M	357,617,301 CAKE
☆	88	LayerZero ZRO	US$2.1200 $2.1200	+6.35%	+6.46%	US$845.69M $845.69M	US$76.57M	399,181,317 ZRO
☆	89	NEXO NEXO	US$0.8355 $0.8355	-1.58%	-2.74%	US$835.46M $835.46M	US$2.82M	1,000,000,000 NEXO
☆	90	Midnight NIGHT	US$0.0492 $0.0492	-0.71%	+9.93%	US$816.61M $816.61M	US$15.65M	16,607,399,401 NIGHT
☆	91	Invesco Short Duration US Government Securities Fund USTB	US$11.24 $11.24	+0.00%	+0.07%	US$790.14M $790.14M	US$0	70,303,847 USTB
☆	91	Marscat Token MCAT	US$0.9274 $0.9274	+272.68%	+0.00%	US$706.16M $706.16M	US$15.59M	1,000,000,000 MCAT
☆	92	Open USD OUSD	US$0.9992 $0.9992	+0.08%	-0.13%	US$788.7M $788.7M	US$229.16K	789,295,914 OUSD
☆	93	Aptos APT	US$0.9005 $0.9005	+4.87%	+12.35%	US$784.78M $784.78M	US$160.81M	871,511,001 APT
☆	94	Injective INJ	US$7.7500 $7.7500	-1.67%	+2.21%	US$775.08M $775.08M	US$102.27M	100,000,000 INJ
☆	95	Stacks STX	US$0.3963 $0.3963	-0.64%	+2.13%	US$742.63M $742.63M	US$23.63M	1,873,783,901 STX
☆	96	​​Stable STABLE	US$0.0272 $0.0272	-0.99%	+2.56%	US$738.66M $738.66M	US$8.23M	27,126,680,041 STABLE
☆	97	Ether.fi ETHFI	US$0.7385 $0.7385	+7.83%	-0.36%	US$712.93M $712.93M	US$48.47M	965,350,000 ETHFI
☆	98	XDC Network XDC	US$0.0351 $0.0351	+0.28%	+7.94%	US$700.18M $700.18M	US$8.2M	19,946,688,440 XDC
☆	99	GHO GHO	US$0.9984 $0.9984	-0.01%	-0.09%	US$697.85M $697.85M	US$2.92M	699,000,000 GHO
☆	100	VeChain VET	US$0.007978 $0.007978	+0.92%	-9.88%	US$685.79M $685.79M	US$7.11M	85,985,041,177 VET
☆	101	Dash DASH	US$52.89 $52.89	+3.79%	-11.43%	US$679.97M $679.97M	US$50.33M	12,858,049 DASH
☆	102	Raydium RAY	US$2.4200 $2.4200	+2.83%	+14.18%	US$653.64M $653.64M	US$41.65M	269,863,589 RAY
☆	103	Spiko EU T-Bills Money Market Fund EUTBL	US$1.1900 $1.1900	+0.10%	-0.43%	US$641.75M $641.75M	US$0	539,554,485 EUTBL
☆	104	Beldex BDX	US$0.0806 $0.0806	+1.83%	+9.81%	US$633.96M $633.96M	US$2.16M	7,871,184,243 BDX
☆	104	Hastra PRIME PRIME	US$1.0500 $1.0500	+0.00%	+0.10%	US$457.15M $457.15M	US$2.5M	435,445,601 PRIME
☆	104	Magic Hash MHA	US$0.0547 $0.0547	+1.28%	+0.00%	US$546.69M $546.69M	US$6.06M	10,000,000,000 MHA
☆	105	Pyth Network PYTH	US$0.0782 $0.0782	+0.70%	+0.95%	US$615.85M $615.85M	US$28.55M	7,874,959,159 PYTH
☆	106	币安人生 (BinanceLife) 币安人生	US$0.6117 $0.6117	+10.14%	+21.45%	US$611.67M $611.67M	US$13.92M	1,000,000,000 币安人生
☆	106	XMR1 XMR1	US$395.47 $395.47	+0.40%	+0.00%	US$423.59M $423.59M	US$857.29K	1,071,596 XMR1
☆	107	Flare FLR	US$0.007004 $0.007004	+0.34%	-3.94%	US$610.42M $610.42M	US$1.69M	87,152,588,714 FLR
☆	108	Grass GRASS	US$0.8608 $0.8608	+27.13%	+20.54%	US$602.45M $602.45M	US$61.92M	699,492,325 GRASS
☆	109	Akedo AKE	US$0.0257 $0.0257	-5.65%	-22.30%	US$584.97M $584.97M	US$4.57M	22,796,250,000 AKE
☆	110	Janus Henderson Anemoy AAA CLO Fund JAAA	US$1.0520 $1.0520	+0.02%	+0.14%	US$583.85M $583.85M	US$0	555,026,390 JAAA
☆	111	Curve DAO CRV	US$0.3703 $0.3703	+3.81%	-1.16%	US$582.59M $582.59M	US$71.55M	1,573,336,513 CRV
☆	112	Celestia TIA	US$0.5782 $0.5782	-3.92%	+21.17%	US$566.73M $566.73M	US$149.58M	980,054,821 TIA
☆	113	Artificial Superintelligence Alliance FET	US$0.2403 $0.2403	+7.20%	-6.08%	US$555.34M $555.34M	US$156.25M	2,311,508,384 FET
☆	114	Official Trump TRUMP	US$1.9300 $1.9300	+3.09%	-5.78%	US$545.5M $545.5M	US$106.07M	281,867,936 TRUMP
☆	115	Usual USD USD0	US$0.9989 $0.9989	+0.07%	+0.00%	US$542.27M $542.27M	US$1.29M	542,884,427 USD0
☆	115	Tectonic TONIC	US$0.000003 $0.000003	+22,232.79%	-3.40%	US$444.17M $444.17M	US$99.44M	307,892,370,010,050 TONIC
☆	116	Kinesis Gold KAU	US$135.07 $135.07	-1.83%	+1.02%	US$538.44M $538.44M	US$6.22K	3,986,281 KAU
☆	117	Pudgy Penguins PENGU	US$0.008194 $0.008194	-0.09%	-14.45%	US$515.07M $515.07M	US$104.88M	62,860,396,090 PENGU
☆	118	TrueUSD TUSD	US$0.9988 $0.9988	-0.06%	-0.10%	US$493.92M $493.92M	US$10.73M	494,515,083 TUSD
☆	119	EURC EURC	US$1.1200 $1.1200	+0.09%	-0.55%	US$493.29M $493.29M	US$13.13M	440,246,691 EURC
☆	120	Virtuals Protocol VIRTUAL	US$0.7420 $0.7420	+1.00%	-11.10%	US$488.57M $488.57M	US$42.56M	658,385,842 VIRTUAL
☆	121	YLDS YLDS	US$0.9991 $0.9991	-0.01%	-0.07%	US$487.29M $487.29M	US$4.35M	487,722,665 YLDS
☆	122	Derive DRV	US$0.4836 $0.4836	-9.50%	+18.71%	US$483.08M $483.08M	US$16.15M	999,651,283 DRV
☆	123	Sei SEI	US$0.0704 $0.0704	+3.52%	-4.88%	US$474.26M $474.26M	US$47.24M	6,733,333,333 SEI
☆	124	USDtb USDTB	US$0.9992 $0.9992	+0.03%	-0.04%	US$470.28M $470.28M	US$31.09K	470,646,018 USDTB
☆	124	Glidr GLIDR	US$2.9500 $2.9500	+100.80%	+112.10%	US$294.88M $294.88M	US$5.14K	100,000,000 GLIDR
☆	125	Pearl PRL	US$1.3500 $1.3500	-3.66%	+33.86%	US$464.84M $464.84M	US$3.2M	342,001,182 PRL
☆	126	A7A5 A7A5	US$0.0116 $0.0116	-0.46%	-1.29%	US$453.58M $453.58M	US$249	39,238,998,818 A7A5
☆	127	Plasma XPL	US$0.0884 $0.0884	+1.66%	-8.00%	US$400.8M $400.8M	US$24.52M	4,533,333,333 XPL
☆	128	Bitcoin SV BSV	US$19.34 $19.34	-0.70%	-3.64%	US$388.64M $388.64M	US$1.9M	20,095,775 BSV
☆	129	Falcon Finance FF	US$0.1145 $0.1145	+5.46%	+0.75%	US$383.45M $383.45M	US$7.92M	3,343,055,555 FF
☆	130	Pendle PENDLE	US$2.2100 $2.2100	+0.86%	-9.35%	US$383.39M $383.39M	US$47.99M	173,824,471 PENDLE
☆	131	Lido DAO LDO	US$0.4431 $0.4431	+3.48%	-3.83%	US$367.5M $367.5M	US$56.73M	829,567,764 LDO
☆	132	BitTorrent BTT	US$0.000000 $0.000000	+0.36%	-2.36%	US$362.7M $362.7M	US$10.4M	987,037,885,840,670 BTT
☆	133	Provenance Blockchain HASH	US$0.006119 $0.006119	+14.00%	+11.07%	US$360.56M $360.56M	US$2.35K	58,924,447,821 HASH
☆	134	Conflux CFX	US$0.0684 $0.0684	+11.17%	+23.89%	US$358.83M $358.83M	US$100.68M	5,246,570,926 CFX
☆	135	Pieverse PIEVERSE	US$1.3000 $1.3000	-1.26%	-2.89%	US$357.56M $357.56M	US$1.85M	274,750,000 PIEVERSE
☆	136	Unibase UB	US$0.1428 $0.1428	+2.82%	+6.25%	US$356.87M $356.87M	US$10.58M	2,500,000,000 UB
☆	137	SPX6900 SPX	US$0.3825 $0.3825	+3.04%	-13.40%	US$356.1M $356.1M	US$5.77M	930,987,187 SPX
☆	138	Tezos XTZ	US$0.3224 $0.3224	+8.03%	-3.35%	US$353.95M $353.95M	US$9.3M	1,098,583,297 XTZ
☆	138	OnRe Tokenized Reinsurance ONYC	US$1.1400 $1.1400	+0.00%	+0.30%	US$307.17M $307.17M	US$2.49M	268,617,976 ONYC
☆	139	USDai USDAI	US$0.9993 $0.9993	-0.05%	-0.07%	US$345.59M $345.59M	US$106.22K	345,841,913 USDAI
☆	140	Bending Spoons xStock BSPX	US$154.98 $154.98	+306.95%	+386.06%	US$335.97M $335.97M	US$0	2,167,829 BSPX
☆	140	SoFiUSD SOFID	US$1.0010 $1.0010	+0.01%	+0.14%	US$337.38M $337.38M	US$3.37M	337,092,371 SOFID
☆	140	BLORB BLORB	US$0.3261 $0.3261	+41.88%	+667.80%	US$326.13M $326.13M	US$1.24K	1,000,000,000 BLORB
☆	141	Optimism OP	US$0.1429 $0.1429	+3.04%	+7.26%	US$328.65M $328.65M	US$94.49M	2,299,624,975 OP
☆	141	FGRS (Figure Tokenized Stock) FGRS	US$34.83 $34.83	+9.40%	+19.90%	US$241.79M $241.79M	US$739.11K	6,941,665 FGRS
☆	142	Kaia KAIA	US$0.0508 $0.0508	-6.84%	+39.33%	US$327.09M $327.09M	US$96.97M	6,441,875,772 KAIA
☆	143	Janus Henderson Anemoy Treasury Fund JTRSY	US$1.1200 $1.1200	+0.04%	+0.11%	US$326.55M $326.55M	US$0	291,807,197 JTRSY
☆	144	Sun Token SUN	US$0.0169 $0.0169	+0.23%	-2.13%	US$324.19M $324.19M	US$11.57M	19,222,181,989 SUN
☆	145	First Digital USD FDUSD	US$0.9976 $0.9976	+0.06%	-0.13%	US$324.18M $324.18M	US$86.01M	324,950,597 FDUSD
☆	146	Monad MON	US$0.0273 $0.0273	+9.10%	-17.43%	US$323.05M $323.05M	US$34.92M	11,825,165,000 MON
☆	147	Ondo Short-Term U.S. Government Bond Fund OUSG	US$116.85 $116.85	+0.00%	+0.07%	US$319.4M $319.4M	US$0	2,733,488 OUSG
☆	147	Peanut PEANUT	US$0.000595 $0.000595	-14.90%	-14.90%	US$184.54M $184.54M	US$2	310,000,000,000 PEANUT
☆	148	Re Protocol reUSD REUSD	US$1.1100 $1.1100	+0.04%	+0.18%	US$314.23M $314.23M	US$7.95M	283,911,171 REUSD
☆	149	apxUSD APXUSD	US$0.9910 $0.9910	-0.22%	+0.36%	US$313.46M $313.46M	US$521.81K	316,315,479 APXUSD
☆	150	The Graph GRT	US$0.0281 $0.0281	+4.44%	-4.48%	US$307.51M $307.51M	US$11.38M	10,941,320,353 GRT
☆	151	Gnosis GNO	US$115.91 $115.91	+0.10%	-3.55%	US$305.93M $305.93M	US$733.31K	2,639,589 GNO
☆	151	Ribbita by Virtuals TIBBIR	US$0.3162 $0.3162	-9.31%	+22.17%	US$300.8M $300.8M	US$11.7M	951,226,351 TIBBIR
☆	152	Bonk BONK	US$0.000003 $0.000003	+2.77%	-11.65%	US$305.72M $305.72M	US$33.14M	87,994,362,322,775 BONK
☆	153	Kite KITE	US$0.1275 $0.1275	+0.57%	-11.90%	US$304.93M $304.93M	US$7.38M	2,391,196,012 KITE
☆	154	Olympus OHM	US$20.16 $20.16	+0.75%	-0.81%	US$301.2M $301.2M	US$90.39K	14,938,450 OHM
☆	155	Jito JTO	US$0.5659 $0.5659	+3.75%	-0.36%	US$300.81M $300.81M	US$30.84M	531,566,756 JTO
☆	156	Decred DCR	US$16.73 $16.73	-0.08%	-9.29%	US$295.06M $295.06M	US$869.81K	17,642,440 DCR
☆	157	Backpack BP	US$1.1800 $1.1800	+3.41%	-3.77%	US$294.91M $294.91M	US$5.39M	250,000,000 BP
☆	158	Collector Crypt CARDS	US$0.3238 $0.3238	+4.77%	+35.88%	US$289.68M $289.68M	US$10.45M	894,591,887 CARDS
☆	159	Maple Finance SYRUP	US$0.2454 $0.2454	+4.75%	-6.28%	US$286.43M $286.43M	US$10.2M	1,167,271,959 SYRUP
☆	160	Arweave AR	US$4.3300 $4.3300	+6.00%	-3.59%	US$284.02M $284.02M	US$11.17M	65,652,466 AR
☆	161	Terra Luna Classic LUNC	US$0.000051 $0.000051	+0.19%	-2.16%	US$283.99M $283.99M	US$6.87M	5,519,656,727,620 LUNC
☆	162	RealLink REAL	US$0.2200 $0.2200	+1.30%	-70.90%	US$232.67M $232.67M	US$12.51M	3,404,608,975 REAL
☆	162	Ethereum Name Service ENS	US$6.3500 $6.3500	+0.65%	-7.21%	US$268.42M $268.42M	US$15.25M	42,272,326 ENS
☆	163	FLOKI FLOKI	US$0.000027 $0.000027	+0.81%	-5.23%	US$265.06M $265.06M	US$14.2M	9,642,612,732,887 FLOKI
☆	164	EigenCloud (prev. EigenLayer) EIGEN	US$0.2713 $0.2713	+12.93%	+4.01%	US$263.55M $263.55M	US$47.12M	971,381,521 EIGEN
☆	164	Quantix Finance QFI	US$49.17 $49.17	-3.00%	-8.30%	US$196.7M $196.7M	US$2.61M	4,000,000 QFI
☆	165	Ape and Pepe APEPE	US$0.000001 $0.000001	-14.86%	-7.16%	US$259.52M $259.52M	US$11.92M	210,000,000,000,000 APEPE
☆	166	JasmyCoin JASMY	US$0.005053 $0.005053	-0.13%	-6.20%	US$249.87M $249.87M	US$9.7M	49,444,999,678 JASMY
☆	167	Compound COMP	US$24.78 $24.78	+0.03%	-1.11%	US$247.77M $247.77M	US$13.89M	10,000,000 COMP
☆	168	IOTA IOTA	US$0.0527 $0.0527	+2.90%	-10.91%	US$246.55M $246.55M	US$6.92M	4,680,192,870 IOTA
☆	169	VanEck Treasury Fund VBILL	US$1.0000 $1.0000	+0.00%	+0.00%	US$193.38M $193.38M	US$0	193,384,898 VBILL
☆	169	Shuffle SHFL	US$0.4950 $0.4950	-1.89%	+9.59%	US$242.85M $242.85M	US$1.37M	490,602,512 SHFL
☆	170	Basic Attention BAT	US$0.1603 $0.1603	+15.12%	+54.25%	US$239.72M $239.72M	US$83.06M	1,495,724,657 BAT
☆	171	Meteora MET	US$0.4280 $0.4280	+2.32%	+40.80%	US$238.84M $238.84M	US$147.75M	558,087,608 MET
☆	172	WeFi WFI	US$2.0500 $2.0500	-1.00%	-2.80%	US$176.53M $176.53M	US$575.81K	86,068,710 WFI
☆	172	Pons PONS	US$0.3508 $0.3508	-4.20%	-10.50%	US$237.59M $237.59M	US$25.51M	677,358,186 PONS
☆	173	AINFT NFT	US$0.000000 $0.000000	+0.51%	-0.73%	US$236.25M $236.25M	US$4.35M	990,105,592,982,870 NFT
☆	174	Akash Network AKT	US$0.7791 $0.7791	+7.15%	-3.05%	US$232.73M $232.73M	US$6.02M	298,718,770 AKT
☆	175	Sonic S	US$0.0594 $0.0594	+23.11%	+49.98%	US$230.52M $230.52M	US$253.73M	3,885,497,663 S
☆	176	THORChain RUNE	US$0.6988 $0.6988	+2.47%	-12.23%	US$229.59M $229.59M	US$75.3M	328,559,160 RUNE
☆	177	Zebec Network ZBCN	US$0.002293 $0.002293	-0.34%	-9.82%	US$229.32M $229.32M	US$7.84M	99,998,768,770 ZBCN
☆	177	Spark USDC SUSDC	US$1.1000 $1.1000	+15.50%	+0.10%	US$172.68M $172.68M	US$172	156,815,812 SUSDC
☆	178	Theta Network THETA	US$0.2263 $0.2263	+1.31%	-1.91%	US$226.29M $226.29M	US$3.34M	1,000,000,000 THETA
☆	179	Kinesis Silver KAG	US$61.34 $61.34	+0.53%	+2.47%	US$224.37M $224.37M	US$50.44K	3,658,037 KAG
☆	180	dogwifhat WIF	US$0.2229 $0.2229	+3.49%	-12.14%	US$222.71M $222.71M	US$39.01M	998,926,392 WIF
☆	181	Spiko Amundi Overnight Swap Fund SAFO	US$1.0240 $1.0240	+0.00%	+0.09%	US$220.29M $220.29M	US$0	215,123,253 SAFO
☆	181	Bullbit BUBI	US$0.0481 $0.0481	+0.00%	+0.00%	US$192.42M $192.42M	US$5.87M	4,000,000,000 BUBI
☆	182	crvUSD CRVUSD	US$0.9992 $0.9992	+0.00%	-0.08%	US$220.24M $220.24M	US$20.33M	220,420,943 CRVUSD
☆	183	Kamino KMNO	US$0.0381 $0.0381	+5.14%	-5.87%	US$218.47M $218.47M	US$6.69M	5,735,616,795 KMNO
☆	184	Velvet VELVET	US$0.3780 $0.3780	-43.80%	-67.00%	US$177.56M $177.56M	US$44.01M	463,818,382 VELVET
☆	184	Axie Infinity AXS	US$1.2500 $1.2500	+0.78%	-7.23%	US$218.46M $218.46M	US$16M	174,823,600 AXS
☆	185	Legacy Frax Dollar FRAX	US$0.9921 $0.9921	+0.07%	-0.17%	US$217.58M $217.58M	US$303.81K	219,310,246 FRAX
☆	186	KOGE KOGE	US$64.27 $64.27	-0.07%	-2.18%	US$217.23M $217.23M	US$2.75K	3,379,998 KOGE
☆	187	Trust Wallet TWT	US$0.5109 $0.5109	-0.76%	-10.70%	US$212.81M $212.81M	US$4.12M	416,649,900 TWT
☆	187	up UP	US$0.2635 $0.2635	-27.21%	+158.40%	US$175.45M $175.45M	US$1.13M	503,027,597 UP
☆	188	USX USX	US$0.9993 $0.9993	+0.02%	+0.00%	US$210.57M $210.57M	US$1.23M	210,714,054 USX
☆	189	Tradable NA Rent Financing Platform SSTN PC0000031	US$1.0000 $1.0000	+0.00%	+0.00%	US$207.5M $207.5M	US$0	207,500,000 PC0000031
☆	189	JW7 Token JW7	US$0.1279 $0.1279	-12.03%	-66.60%	US$157.54M $157.54M	US$15.35K	200,000,000 JW7
☆	190	Useless Coin USELESS	US$0.2046 $0.2046	+10.41%	-14.83%	US$204.56M $204.56M	US$19.71M	999,940,362 USELESS
☆	191	GRX Chain GRX	US$21.15 $21.15	-0.01%	+62.03%	US$201.2M $201.2M	US$3.02M	9,512,395 GRX
☆	191	would WOULD	US$0.1719 $0.1719	-5.46%	-41.30%	US$171.8M $171.8M	US$2.75K	999,452,262 WOULD
☆	192	Zama ZAMA	US$0.0783 $0.0783	+2.38%	-10.05%	US$198.64M $198.64M	US$5.75M	2,536,750,137 ZAMA
☆	193	Convex Finance CVX	US$2.1200 $2.1200	+2.31%	-6.63%	US$197.74M $197.74M	US$8.37M	93,194,518 CVX
☆	194	DoubleZero 2Z	US$0.0377 $0.0377	+1.31%	-15.67%	US$194.98M $194.98M	US$6.01M	5,166,073,464 2Z
☆	195	Satoshi Stablecoin SATUSD	US$0.9942 $0.9942	-0.02%	-0.09%	US$158.73M $158.73M	US$1.39K	159,199,023 SATUSD
☆	195	The Sandbox SAND	US$0.0654 $0.0654	+0.56%	-13.42%	US$191.99M $191.99M	US$48.16M	2,937,639,702 SAND
☆	196	Railgun RAIL	US$3.2000 $3.2000	+18.42%	+15.45%	US$191.85M $191.85M	US$1.01M	60,000,000 RAIL
☆	197	Decentraland MANA	US$0.0974 $0.0974	+3.80%	-5.87%	US$190.72M $190.72M	US$10.67M	1,958,318,490 MANA
☆	197	aPriori APR	US$0.5318 $0.5318	+14.10%	+150.80%	US$147.74M $147.74M	US$27.92M	277,812,500 APR
☆	198	EUR CoinVertible EURCV	US$1.1200 $1.1200	+0.14%	-0.49%	US$188.07M $188.07M	US$4.52M	167,780,470 EURCV
☆	199	Lido Earn ETH EARNETH	US$1,894.89 $1,894.89	+0.30%	-2.90%	US$144.58M $144.58M	US$0	76,299 EARNETH
☆	199	NEO NEO	US$2.6500 $2.6500	+2.52%	+3.84%	US$186.95M $186.95M	US$11.91M	70,530,000 NEO
☆	200	OriginTrail TRAC	US$0.4098 $0.4098	-1.32%	-9.22%	US$183.31M $183.31M	US$1.53M	447,274,118 TRAC
☆	201	Fluid FLUID	US$2.1900 $2.1900	+5.16%	+25.26%	US$183.29M $183.29M	US$4.16M	83,696,997 FLUID
☆	202	USAT USAT	US$0.9988 $0.9988	-0.01%	-0.09%	US$183.1M $183.1M	US$1.2M	183,317,586 USAT
☆	203	Onyxcoin XCN	US$0.004584 $0.004584	-0.96%	-4.46%	US$181.25M $181.25M	US$9.91M	39,582,533,427 XCN
☆	204	AUSD AUSD	US$0.9990 $0.9990	+0.00%	-0.08%	US$175.88M $175.88M	US$3.67M	176,061,500 AUSD
☆	205	MX MX	US$1.9100 $1.9100	+0.47%	+1.05%	US$174.95M $174.95M	US$5.22M	91,837,334 MX
☆	206	Non-Playable Coin NPC	US$0.0217 $0.0217	-1.30%	-0.47%	US$174.83M $174.83M	US$2.52M	8,050,126,520 NPC
☆	207	Immutable IMX	US$0.1924 $0.1924	-2.71%	+4.93%	US$174.02M $174.02M	US$9.24M	904,472,049 IMX
☆	207	MegPrime MPP	US$0.7168 $0.7168	+0.15%	+0.08%	US$144.23M $144.23M	US$10.39K	200,000,000 MPP
☆	208	SwissBorg BORG	US$0.1766 $0.1766	+2.18%	-1.20%	US$173.31M $173.31M	US$198.35K	981,352,443 BORG
☆	208	Saturn Dollar USDAT	US$0.9990 $0.9990	+0.00%	+0.00%	US$133.6M $133.6M	US$3.57M	133,731,365 USDAT
☆	209	Vaulta A	US$0.1031 $0.1031	-0.19%	+7.88%	US$172.3M $172.3M	US$8.8M	1,672,661,798 A
☆	210	ZKsync ZK	US$0.0159 $0.0159	+5.42%	+23.43%	US$171.71M $171.71M	US$64.74M	10,816,539,153 ZK
☆	211	Fartcoin FARTCOIN	US$0.1690 $0.1690	+4.03%	-8.35%	US$168.99M $168.99M	US$29.39M	999,915,094 FARTCOIN
☆	212	apyUSD APYUSD	US$1.4100 $1.4100	-0.21%	+0.56%	US$166.75M $166.75M	US$310.08K	118,249,405 APYUSD
☆	213	Chiliz CHZ	US$0.0158 $0.0158	+2.25%	-7.37%	US$166.44M $166.44M	US$11.39M	10,558,400,078 CHZ
☆	214	Vision VSN	US$0.0436 $0.0436	+0.18%	+1.73%	US$165.64M $165.64M	US$1.48M	3,795,332,974 VSN
☆	215	Spiko US T-Bills Money Market Fund USTBL	US$1.0990 $1.0990	+0.00%	+0.07%	US$163.2M $163.2M	US$0	148,539,653 USTBL
☆	216	Tradable APAC Diversified Finance Provider SSTN PC0000033	US$1.0000 $1.0000	+0.00%	+0.00%	US$162.5M $162.5M	US$0	162,500,000 PC0000033
☆	217	BTSE Token BTSE	US$0.9907 $0.9907	+0.25%	+1.62%	US$160.51M $160.51M	US$283.5K	162,061,501 BTSE
☆	218	Telcoin TEL	US$0.001642 $0.001642	-3.54%	+11.47%	US$162.23M $162.23M	US$269.2K	98,808,414,242 TEL
☆	218	Sentient SENT	US$0.0220 $0.0220	+6.79%	-5.47%	US$159.39M $159.39M	US$46.04M	7,237,882,055 SENT
☆	219	Strategy PP Variable xStock STRCX	US$107.53 $107.53	-0.87%	+3.23%	US$157.66M $157.66M	US$168.05K	1,466,119 STRCX
☆	219	MimbleWimbleCoin MWC	US$11.64 $11.64	+0.23%	+5.50%	US$125.51M $125.51M	US$184	11,013,001 MWC
☆	220	ApeCoin APE	US$0.1571 $0.1571	+3.25%	-5.64%	US$157.05M $157.05M	US$18.61M	1,000,000,000 APE
☆	220	SpaceX (bStocks Tokenized Stock) SPCXB	US$132.84 $132.84	+16.30%	+23.10%	US$125.05M $125.05M	US$181.61M	941,376 SPCXB
☆	221	coco COCO	US$0.1563 $0.1563	-0.34%	-3.70%	US$156.26M $156.26M	US$33.71K	1,000,000,000 COCO
☆	222	Circle Internet Group (bStocks Tokenized Stock) CRCLB	US$86.70 $86.70	+1.15%	+3.15%	US$155.12M $155.12M	US$6.34M	1,788,975 CRCLB
☆	223	GoMining Token GOMINING	US$0.3784 $0.3784	-0.87%	-6.79%	US$152.43M $152.43M	US$7.41M	402,856,393 GOMINING
☆	224	lium SN51	US$31.04 $31.04	+4.44%	+7.48%	US$151.54M $151.54M	US$1.63M	4,881,945 SN51
☆	225	o1.exchange O	US$0.7243 $0.7243	+17.13%	+29.50%	US$118.54M $118.54M	US$15.01M	160,000,000 O
☆	225	AIOZ Network AIOZ	US$0.1180 $0.1180	+2.50%	+3.94%	US$151.47M $151.47M	US$5.63M	1,283,664,301 AIOZ
☆	225	Anvil ANVL	US$0.001730 $0.001730	+155.36%	+78.17%	US$152.4M $152.4M	US$577.83K	88,081,193,770 ANVL
☆	226	BUILDon B	US$0.1502 $0.1502	+1.50%	-13.74%	US$150.27M $150.27M	US$2.88M	1,000,000,000 B
☆	226	The Interfold FOLD	US$0.1015 $0.1015	+120.60%	+0.00%	US$121.66M $121.66M	US$23.42M	1,200,000,000 FOLD
☆	227	GUSD GUSD	US$0.9975 $0.9975	-0.02%	-0.08%	US$149.42M $149.42M	US$365.9K	149,790,000 GUSD
☆	228	Plume PLUME	US$0.0226 $0.0226	+21.15%	+20.27%	US$149.39M $149.39M	US$46.17M	6,606,142,167 PLUME
☆	229	eCash XEC	US$0.000007 $0.000007	+1.50%	-9.25%	US$147.91M $147.91M	US$3M	20,095,620,297,580 XEC
☆	229	Tutorial TUT	US$0.1480 $0.1480	-2.40%	+625.00%	US$123.34M $123.34M	US$272.82M	833,642,837 TUT
☆	230	GoPlus Security GPS	US$0.0185 $0.0185	+11.20%	+93.60%	US$108.03M $108.03M	US$65.57M	5,837,311,111 GPS
☆	230	Wormhole W	US$0.0222 $0.0222	+26.97%	+52.56%	US$146.66M $146.66M	US$109.68M	6,599,134,329 W
☆	231	SuperVerse SUPER	US$0.2244 $0.2244	+1.28%	-9.69%	US$145.9M $145.9M	US$6.26M	650,164,549 SUPER
☆	232	Cap CAP	US$0.0925 $0.0925	+1.81%	+42.11%	US$144.26M $144.26M	US$9.95M	1,560,000,000 CAP
☆	233	Beam BEAM	US$0.002798 $0.002798	+5.72%	+8.93%	US$143.51M $143.51M	US$7.46M	51,300,184,687 BEAM
☆	234	DGrid AI DGAI	US$0.9541 $0.9541	-1.25%	-3.07%	US$143.12M $143.12M	US$19.57M	150,000,000 DGAI
☆	235	Orca ORCA	US$2.3500 $2.3500	-1.38%	+17.14%	US$142.78M $142.78M	US$17.08M	60,798,742 ORCA
☆	236	SafePal SFP	US$0.2842 $0.2842	-0.03%	-4.84%	US$142.09M $142.09M	US$654.02K	500,000,000 SFP
☆	236	SanDisk (bStocks Tokenized Stock) SNDKB	US$1,252.89 $1,252.89	+1.60%	-6.00%	US$112.28M $112.28M	US$162.06M	89,648 SNDKB
☆	236	UnifAI Network UAI	US$0.5944 $0.5944	+41.77%	+11.03%	US$141.86M $141.86M	US$29.53M	239,000,000 UAI
☆	237	AntFun ANTFUN	US$0.0712 $0.0712	-12.77%	-19.30%	US$134.31M $134.31M	US$13.03M	1,887,639,996 ANTFUN
☆	237	Synthetix SNX	US$0.2441 $0.2441	+1.00%	-3.93%	US$141.81M $141.81M	US$5.41M	580,980,590 SNX
☆	238	SkyAI SKYAI	US$0.1159 $0.1159	-7.20%	+254.60%	US$115.12M $115.12M	US$44.78M	998,384,108 SKYAI
☆	238	Bedrock BR	US$0.4775 $0.4775	-10.59%	+9.68%	US$141.7M $141.7M	US$4.71M	296,666,666 BR
☆	239	Quack AI Q	US$0.0300 $0.0300	-4.88%	+41.59%	US$141.26M $141.26M	US$7.3M	4,706,888,968 Q
☆	240	1INCH 1INCH	US$0.0987 $0.0987	+0.87%	-6.21%	US$138.75M $138.75M	US$6.64M	1,405,573,966 1INCH
☆	241	Talus US	US$0.0393 $0.0393	-5.50%	-18.00%	US$113.86M $113.86M	US$6.29M	2,909,291,177 US
☆	241	Cap USD CUSD	US$0.9998 $0.9998	+0.00%	+0.00%	US$100.12M $100.12M	US$0	100,144,834 CUSD
☆	241	Goose Token GOOSE	US$0.1127 $0.1127	+501.34%	+0.00%	US$112.66M $112.66M	US$17.44M	1,000,000,000 GOOSE
☆	241	USD.AI CHIP	US$0.0681 $0.0681	+1.53%	+38.56%	US$136.08M $136.08M	US$62.52M	2,000,000,000 CHIP
☆	242	Ultima ULTIMA	US$1,602.95 $1,602.95	+1.04%	-2.06%	US$135.77M $135.77M	US$5.89M	84,708 ULTIMA
☆	242	Tradable LatAm Fintech SSTN PC0000097	US$1.0000 $1.0000	+0.00%	+0.00%	US$134M $134M	US$0	134,000,000 PC0000097
☆	242	CoW Protocol COW	US$0.1792 $0.1792	+63.50%	+52.20%	US$103.46M $103.46M	US$61.22M	575,316,661 COW
☆	242	Prom PROM	US$6.2300 $6.2300	-11.88%	+73.60%	US$114.12M $114.12M	US$72.68M	18,250,000 PROM
☆	242	A Meme Coin AMC	US$0.1208 $0.1208	+36.02%	+0.00%	US$120.9M $120.9M	US$65.31M	1,000,000,000 AMC
☆	243	Lorenzo Protocol BANK	US$0.2582 $0.2582	-11.44%	+56.91%	US$109.75M $109.75M	US$216.07M	425,250,000 BANK
☆	243	MetaDAO META	US$5.9500 $5.9500	-0.63%	-5.28%	US$135.07M $135.07M	US$930.59K	22,684,686 META
☆	243	Lil' Shrub SHRUB	US$0.1232 $0.1232	+362.59%	+0.00%	US$123.23M $123.23M	US$19M	1,000,000,000 SHRUB
☆	244	Audiera BEAT	US$0.2995 $0.2995	-32.90%	-85.60%	US$99.04M $99.04M	US$45.76M	330,516,666 BEAT
☆	244	Cysic CYS	US$0.6886 $0.6886	-13.77%	+14.70%	US$110.91M $110.91M	US$42.46M	160,800,000 CYS
☆	244	Golem GLM	US$0.1346 $0.1346	+0.90%	+4.59%	US$134.62M $134.62M	US$1.83M	1,000,000,000 GLM
☆	244	BULLA BULLA	US$0.1179 $0.1179	+80.59%	+34.30%	US$116.54M $116.54M	US$16.72M	1,000,000,000 BULLA
☆	245	Aethir ATH	US$0.006685 $0.006685	+2.07%	-12.53%	US$134.57M $134.57M	US$7.73M	20,128,764,593 ATH
☆	245	Lisk LSK	US$0.5043 $0.5043	-8.21%	+323.50%	US$117.37M $117.37M	US$205.41M	233,084,697 LSK
☆	245	GreenHood HOOD	US$0.1265 $0.1265	+6.56%	+149.52%	US$127.78M $127.78M	US$1.72K	1,010,000,000 HOOD
☆	246	BCGame Coin BC	US$0.0397 $0.0397	+5.15%	+3.14%	US$127.7M $127.7M	US$35.17K	3,210,860,916 BC
☆	246	TAGGER TAG	US$0.000953 $0.000953	+0.90%	-23.40%	US$103.61M $103.61M	US$1.29M	108,864,805,114 TAG
☆	246	Apollo Diversified Credit Securitize Fund ACRED	US$1,111.77 $1,111.77	+0.00%	+0.20%	US$95.58M $95.58M	US$0	85,974 ACRED
☆	246	Alpha Bulgaria Warrants ALFW	US$3.2000 $3.2000	+0.00%	+0.00%	US$114.33M $114.33M	US$0	35,714,286 ALFW
☆	246	Micron Technology (bStocks Tokenized Stock) MUB	US$887.33 $887.33	+22.13%	-8.56%	US$108.67M $108.67M	US$76.93M	122,092 MUB
☆	246	Cash Cat CASHCAT	US$0.1295 $0.1295	-4.58%	-24.15%	US$127.95M $127.95M	US$21.36M	987,874,227 CASHCAT
☆	246	DAI on PulseChain DAI	US$0.002467 $0.002467	-3.62%	-16.30%	US$109.5M $109.5M	US$241.98K	44,362,109,831 DAI
☆	246	SAFEbit SAFE	US$0.1642 $0.1642	-25.59%	-19.30%	US$117.54M $117.54M	US$5.54M	712,454,167 SAFE
☆	246	Melania Meme MELANIA	US$0.1154 $0.1154	+3.14%	+12.50%	US$115.29M $115.29M	US$23.25M	999,995,794 MELANIA
☆	246	Ontology Gas ONG	US$0.2368 $0.2368	+144.97%	+294.90%	US$113.68M $113.68M	US$202.9M	478,583,189 ONG
☆	246	JPY Coin JPYC	US$0.006312 $0.006312	+0.27%	-0.88%	US$134.36M $134.36M	US$405.18K	21,285,482,437 JPYC
☆	247	Rootstock Infrastructure Framework RIF	US$0.1089 $0.1089	-2.62%	-18.22%	US$108.86M $108.86M	US$31.55M	1,000,000,000 RIF
☆	247	Allora ALLO	US$0.4515 $0.4515	-10.10%	+17.29%	US$108.8M $108.8M	US$28.07M	240,150,073 ALLO
☆	247	Geodnet GEOD	US$0.2844 $0.2844	-2.20%	-8.63%	US$130.89M $130.89M	US$1.93M	462,370,403 GEOD
☆	247	Securitize Tokenized AAA CLO Fund STAC	US$1,027.98 $1,027.98	+0.30%	+0.20%	US$103M $103M	US$0	100,198 STAC
☆	247	Unitas UP	US$0.5108 $0.5108	+4.00%	+4.10%	US$110.35M $110.35M	US$27.1M	215,999,957 UP
☆	247	Magma Finance MAGMA	US$0.5804 $0.5804	+32.60%	+104.30%	US$109.76M $109.76M	US$5.03M	190,000,000 MAGMA
☆	247	Numeraire NMR	US$17.94 $17.94	+49.24%	+42.61%	US$128.88M $128.88M	US$276.01M	7,172,768 NMR
☆	248	WEMIX WEMIX	US$0.1958 $0.1958	-3.40%	-3.00%	US$97.48M $97.48M	US$1.04M	498,146,556 WEMIX
☆	248	Tradable NA Third Party Online Merchant SSTN PC0000015	US$1.0000 $1.0000	+0.00%	+0.00%	US$105.97M $105.97M	US$0	105,971,760 PC0000015
☆	248	Nexus Mutual NXM	US$64.61 $64.61	+0.06%	+4.60%	US$109.41M $109.41M	US$0	1,693,324 NXM
☆	248	Cheems Token CHEEMS	US$0.000001 $0.000001	+5.13%	+10.30%	US$114.48M $114.48M	US$389.27K	203,672,952,069,060 CHEEMS
☆	248	Circle Internet Group (Ondo Tokenized Stock) CRCLON	US$92.23 $92.23	+1.05%	-7.00%	US$109.29M $109.29M	US$6.69M	1,185,840 CRCLON
☆	248	The Black Bull ANSEM	US$0.2804 $0.2804	+21.89%	-20.30%	US$116.43M $116.43M	US$18.08M	414,797,626 ANSEM
☆	248	Bermuda Shorts SHORT	US$0.000023 $0.000023	+1.40%	+7.80%	US$97.55M $97.55M	US$592	4,000,000,000,000 SHORT
☆	248	Four FORM	US$0.3301 $0.3301	+22.51%	+39.20%	US$125.91M $125.91M	US$74M	381,867,255 FORM
☆	248	Helium HNT	US$0.6119 $0.6119	+10.08%	-12.00%	US$115.09M $115.09M	US$12.46M	188,084,949 HNT
☆	248	牛来 (Niu Lai) 牛来	US$0.1248 $0.1248	+17.20%	-0.20%	US$125.36M $125.36M	US$45.19M	1,000,000,000 牛来
☆	248	AI XOVIA AIX	US$1.1400 $1.1400	+56.33%	+171.20%	US$114.11M $114.11M	US$1.03M	99,999,348 AIX
☆	248	Nockchain NOCK	US$0.0493 $0.0493	-4.14%	+57.10%	US$114.81M $114.81M	US$4.16M	2,315,059,200 NOCK
☆	248	STAU STAU	US$0.0119 $0.0119	+80.57%	+25.60%	US$119.29M $119.29M	US$139.58K	10,000,000,000 STAU
☆	248	Stronghold SHX	US$0.006979 $0.006979	+3.67%	-5.98%	US$129.25M $129.25M	US$1.39M	18,520,560,843 SHX
☆	249	edgeX EDGE	US$0.3622 $0.3622	-3.10%	-25.81%	US$126.79M $126.79M	US$3.33M	350,000,000 EDGE
☆	249	Theo Short Duration US Treasury Fund THBILL	US$1.0170 $1.0170	-0.10%	-0.10%	US$117.81M $117.81M	US$26	115,843,690 THBILL
☆	249	AWE Network AWE	US$0.0665 $0.0665	+0.58%	-5.09%	US$129.2M $129.2M	US$1.61M	1,942,420,283 AWE
☆	249	Aster USDF USDF	US$0.9981 $0.9981	-0.09%	-0.10%	US$111.73M $111.73M	US$17.31K	111,938,827 USDF
☆	249	Frax USD FRXUSD	US$1.0000 $1.0000	+0.05%	+0.00%	US$113.08M $113.08M	US$3.67M	113,074,073 FRXUSD
☆	249	Tradable LatAm Middle-Market Lender SSTL PC0000085	US$1.0000 $1.0000	+0.00%	+0.00%	US$100.12M $100.12M	US$0	100,124,199 PC0000085
☆	249	dYdX DYDX	US$0.1507 $0.1507	-0.14%	+0.63%	US$127.53M $127.53M	US$7.65M	846,094,216 DYDX
☆	249	Tokenize Xchange TKX	US$1.2900 $1.2900	-0.20%	+0.00%	US$103.34M $103.34M	US$1.57K	79,995,998 TKX
☆	249	Unity USD UUSD	US$1.0020 $1.0020	+0.00%	+0.30%	US$100.18M $100.18M	US$3.5M	100,000,000 UUSD
☆	249	Dog (Bitcoin) DOG	US$0.001238 $0.001238	+10.56%	+13.91%	US$123.5M $123.5M	US$1.36M	100,000,000,000 DOG
☆	249	Permacast PWT	US$0.5804 $0.5804	+0.08%	-0.10%	US$112.61M $112.61M	US$1.5M	210,000,000 PWT
☆	249	Seeker SKR	US$0.0179 $0.0179	+0.51%	-2.04%	US$127.87M $127.87M	US$2.81M	7,135,757,023 SKR
☆	249	MarsCoin MARSCOIN	US$0.1317 $0.1317	+1.23%	+10.71%	US$131.53M $131.53M	US$32.07M	1,000,000,000 MARSCOIN
☆	249	STONK STONK	US$0.1564 $0.1564	-7.46%	-39.71%	US$124.61M $124.61M	US$22.64M	796,573,166 STONK
☆	249	Anonymous Cat ZCAT	US$0.1283 $0.1283	+4.85%	+31.20%	US$124.27M $124.27M	US$6.85M	968,470,129 ZCAT
☆	249	龙虾 (Lobster) 龙虾	US$0.1260 $0.1260	+19.08%	-42.02%	US$126.14M $126.14M	US$31.12M	1,000,000,000 龙虾
☆	249	Midas Fasanara Global Open MGLO	US$1.0060 $1.0060	+0.00%	+0.00%	US$119.02M $119.02M	US$0	118,333,564 MGLO
☆	250	Zano ZANO	US$8.2600 $8.2600	+26.63%	+1.40%	US$127.78M $127.78M	US$1.73M	15,473,086 ZANO
☆	250	CASH CASH	US$0.9988 $0.9988	-0.01%	-0.07%	US$128.33M $128.33M	US$8.41M	128,474,813 CASH
☆	250	Ozone Chain OZO	US$0.1309 $0.1309	+0.00%	-0.10%	US$125.76M $125.76M	US$213.25K	960,933,314 OZO
☆	250	Avant USD AVUSD	US$0.9990 $0.9990	+0.23%	+0.12%	US$124.59M $124.59M	US$1.51K	124,709,416 AVUSD
☆	250	Humanity H	US$0.0606 $0.0606	-1.54%	-11.23%	US$128.55M $128.55M	US$1.39M	2,120,466,197 H
☆	250	Manadia UMXM	US$2.3000 $2.3000	-3.11%	+0.48%	US$107.93M $107.93M	US$10.33M	47,000,000 UMXM
☆	250	Genius GENIUS	US$0.3699 $0.3699	+8.60%	+23.84%	US$124.07M $124.07M	US$35.01M	335,377,059 GENIUS
☆	250	SoSoValue SOSO	US$0.3617 $0.3617	+3.92%	+20.28%	US$123.73M $123.73M	US$4.19M	342,001,548 SOSO
☆	250	Rollbit Coin RLB	US$0.0828 $0.0828	+0.45%	-0.28%	US$129.39M $129.39M	US$102.01K	1,562,889,030 RLB
☆	250	StandX DUSD DUSD	US$0.9981 $0.9981	-0.05%	-0.05%	US$101.4M $101.4M	US$81.86K	101,552,563 DUSD
☆	250	JPYSC JPYSC	US$0.006308 $0.006308	-0.16%	-0.44%	US$126.42M $126.42M	US$0	20,041,432,388 JPYSC
☆	250	Chutes SN64	US$20.63 $20.63	+0.16%	-2.96%	US$126.09M $126.09M	US$524.29K	6,112,629 SN64
☆	250	Tradable Singapore Fintech SSL PC0000077	US$1.0000 $1.0000	+0.00%	+0.00%	US$100M $100M	US$0	100,000,000 PC0000077
☆	250	GALA GALA	US$0.002564 $0.002564	+1.88%	+11.01%	US$129.27M $129.27M	US$29.99M	50,423,873,196 GALA
☆	250	MultiversX EGLD	US$4.0100 $4.0100	+2.25%	-13.32%	US$124.08M $124.08M	US$3.25M	30,919,454 EGLD
☆	250	Artificial Inu AI	US$0.1287 $0.1287	+12.23%	-25.83%	US$127.68M $127.68M	US$13.36M	991,146,405 AI
☆	250	Horizen ZEN	US$6.9900 $6.9900	-1.43%	+0.41%	US$128.72M $128.72M	US$11.31M	18,406,456 ZEN
☆	250	Mina Protocol MINA	US$0.0978 $0.0978	-8.94%	-33.87%	US$126.45M $126.45M	US$94.15M	1,293,631,020 MINA
☆	250	SOON SOON	US$0.3753 $0.3753	+0.39%	+69.97%	US$127.58M $127.58M	US$15.63M	339,791,742 SOON
☆	251	deBridge DBR	US$0.0212 $0.0212	-6.93%	+31.72%	US$125.6M $125.6M	US$4.93M	5,928,741,329 DBR
☆	252	KAITO KAITO	US$0.4146 $0.4146	-11.00%	-54.60%	US$100.06M $100.06M	US$50.24M	241,388,889 KAITO
☆	252	Hunter Biden's Laptop LAPTOP	US$0.3148 $0.3148	-12.73%	+0.00%	US$116.6M $116.6M	US$17.32M	360,000,000 LAPTOP
☆	271	DeXe DEXE	US$2.0000 $2.0000	+5.70%	-7.30%	US$193.45M $193.45M	US$19.54M	96,504,599 DEXE
☆	280	YZY YZY	US$0.2951 $0.2951	-0.20%	-0.80%	US$294.66M $294.66M	US$118.09K	999,999,443 YZY
☆	291	ViciCoin VCNT	US$16.65 $16.65	+0.10%	+0.60%	US$166.53M $166.53M	US$244.66K	10,000,000 VCNT
☆	325	Fidelity Digital Interest Token FDIT	US$1.0000 $1.0000	+0.00%	+0.00%	US$264.07M $264.07M	US$0	264,067,137 FDIT
☆	348	Midas mF-ONE MF-ONE	US$1.0450 $1.0450	+0.00%	+0.10%	US$144.57M $144.57M	US$0	138,317,665 MF-ONE
☆	354	ADI ADI	US$6.9700 $6.9700	+3.20%	+0.10%	US$873.43M $873.43M	US$6.31M	125,331,789 ADI
☆	404	AgentFun.AI AGENTFUN	US$1.5500 $1.5500	+249.30%	+229.10%	US$155.17M $155.17M	US$229	100,000,000 AGENTFUN
☆	416	Holoworld HOLO	US$0.0676 $0.0676	-29.20%	-0.50%	US$138.27M $138.27M	US$31.96M	2,048,000,000 HOLO
☆	417	Impossible Cloud Network Token ICNT	US$0.1860 $0.1860	+46.80%	+9.50%	US$130.23M $130.23M	US$13.06M	700,000,000 ICNT
☆	479	Official FO FO	US$0.3544 $0.3544	+0.30%	+3.70%	US$114.33M $114.33M	US$390.66K	322,662,770 FO
☆	531	Loaded Lions LION	US$0.001232 $0.001232	+0.30%	-10.50%	US$123.16M $123.16M	US$12.77K	100,000,000,000 LION
☆	550	ZEROBASE ZBT	US$0.1476 $0.1476	+39.80%	+30.50%	US$147.66M $147.66M	US$60.68M	1,000,000,000 ZBT
☆	592	Incrypt INC	US$0.005072 $0.005072	+10.60%	+31.30%	US$106.5M $106.5M	US$131.63K	20,999,998,735 INC
☆	673	Uquid Coin UQC	US$2.7000 $2.7000	+0.10%	+0.00%	US$107.89M $107.89M	US$29.18K	40,000,000 UQC
☆	678	AI Analysis Token AIAT	US$0.2418 $0.2418	+1.00%	-0.60%	US$120.92M $120.92M	US$23.79K	500,000,000 AIAT
☆	679	XPIN Network XPIN	US$0.001713 $0.001713	+1.30%	+3.10%	US$171.31M $171.31M	US$1.25M	100,000,000,000 XPIN
☆	1471	BXN BXN	US$0.000375 $0.000375	+36.20%	+31.10%	US$159.77M $159.77M	US$383.11K	15,991,454,585 BXN
☆	1660	Bytecoin BCN	US$0.001444 $0.001444	+0.00%	+0.00%	US$265.76M $265.76M	US$33	184,020,000,000 BCN
☆	1832	CTOC CTOC	US$0.0548 $0.0548	+0.30%	+0.10%	US$273.95M $273.95M	US$303.12K	5,000,000,000 CTOC
☆	3034	Zedxion USDZ USDZ	US$0.9972 $0.9972	+0.00%	-0.10%	US$127.2M $127.2M	US$61.38K	127,759,081 USDZ
☆	5259	Mantis M	US$1.2900 $1.2900	+66.70%	+79.80%	US$128.72M $128.72M	US$383.6K	100,000,000 M
☆	6079	GROK GROK	US$0.000000 $0.000000	-100.00%	-100.00%	US$254.11M $254.11M	US$25	640,122,934,790 GROK
☆	11302	Automatic Treasury Machine ATM	US$0.000005 $0.000005	+32,746,755.90%	+32,746,755.90%	US$1.66B $1.66B	US$87	995,509,065 ATM
☆	69949	Tradable Singapore Fintech SSL PC0000023	US$1.0000 $1.0000	+0.00%	+0.00%	US$114.5M $114.5M	US$0	114,500,000 PC0000023

Dollar prices are converted from US-dollar market prices at the latest USD/USD rate. Cryptocurrency is volatile and high-risk — information here is general, not financial advice.