Cryptocurrency prices in dollar & dollars

The top coins by market capitalisation, priced in both dollar (US$) and US dollars ($), with 24-hour and 7-day moves, volume and supply — refreshed every 30 minutes.

Watch	#	Name	Price (R / $)	24h	7d	Market cap	Volume 24h	Supply
☆	1	Bitcoin BTC	US$64,308.00 $64,308.00	+0.52%	+0.50%	US$1.29T $1.29T	US$15.9B	20,058,503 BTC
☆	2	Ethereum ETH	US$1,865.83 $1,865.83	+1.46%	+3.32%	US$225.17B $225.17B	US$5.32B	120,682,835 ETH
☆	3	Tether USDT	US$0.9992 $0.9992	+0.00%	-0.01%	US$184.08B $184.08B	US$24.82B	184,223,396,522 USDT
☆	4	BNB BNB	US$567.02 $567.02	-0.39%	-2.50%	US$75.51B $75.51B	US$395.69M	133,165,973 BNB
☆	5	USDC USDC	US$0.9999 $0.9999	+0.00%	+0.01%	US$73.29B $73.29B	US$4.55B	73,292,808,768 USDC
☆	6	XRP XRP	US$1.0930 $1.0930	+0.61%	-0.50%	US$68.27B $68.27B	US$684.65M	62,466,503,703 XRP
☆	7	Solana SOL	US$75.90 $75.90	+1.63%	-1.54%	US$44.23B $44.23B	US$1.15B	582,632,947 SOL
☆	8	TRON TRX	US$0.3270 $0.3270	+1.11%	-1.37%	US$31.02B $31.02B	US$315.8M	94,870,809,979 TRX
☆	9	Figure Heloc FIGR_HELOC	US$1.0420 $1.0420	+1.49%	+0.10%	US$20.95B $20.95B	US$106.38M	20,117,617,952 FIGR_HELOC
☆	10	Hyperliquid HYPE	US$60.75 $60.75	+3.69%	-9.27%	US$13.51B $13.51B	US$268.81M	222,445,714 HYPE
☆	11	Dogecoin DOGE	US$0.0723 $0.0723	+0.32%	-1.42%	US$11.22B $11.22B	US$268.47M	155,132,956,384 DOGE
☆	12	USDS USDS	US$0.9998 $0.9998	+0.00%	+0.02%	US$10.03B $10.03B	US$24.7M	10,033,330,961 USDS
☆	13	Rain RAIN	US$0.0144 $0.0144	+4.20%	-0.92%	US$9.57B $9.57B	US$25.67M	661,856,689,247 RAIN
☆	14	Zcash ZEC	US$554.87 $554.87	+2.30%	+6.27%	US$9.32B $9.32B	US$229.27M	16,791,066 ZEC
☆	15	LEO Token LEO	US$9.8000 $9.8000	+0.09%	+2.80%	US$9.02B $9.02B	US$204.22K	920,167,367 LEO
☆	16	WhiteBIT Coin WBT	US$56.12 $56.12	+0.57%	+0.18%	US$6.62B $6.62B	US$26.39M	117,961,796 WBT
☆	17	Stellar XLM	US$0.1897 $0.1897	+2.83%	+1.89%	US$6.48B $6.48B	US$116.89M	34,157,151,357 XLM
☆	18	Monero XMR	US$335.39 $335.39	+1.54%	+1.53%	US$6.3B $6.3B	US$81.57M	18,779,964 XMR
☆	19	Chainlink LINK	US$8.3200 $8.3200	+0.58%	+3.75%	US$6.23B $6.23B	US$130.57M	748,099,970 LINK
☆	20	Cardano ADA	US$0.1649 $0.1649	-0.10%	+0.16%	US$6.15B $6.15B	US$176.42M	37,287,684,159 ADA
☆	21	Canton CC	US$0.1257 $0.1257	+0.61%	-7.92%	US$4.92B $4.92B	US$6.08M	39,114,603,587 CC
☆	22	Dai DAI	US$0.9997 $0.9997	-0.02%	+0.01%	US$4.64B $4.64B	US$69.58M	4,643,105,965 DAI
☆	23	Bitcoin Cash BCH	US$216.33 $216.33	-1.16%	-12.14%	US$4.34B $4.34B	US$71.29M	20,063,378 BCH
☆	24	USD1 USD1	US$0.9991 $0.9991	-0.01%	+0.00%	US$4.25B $4.25B	US$406.07M	4,255,501,086 USD1
☆	25	Ethena USDe USDE	US$0.9998 $0.9998	+0.00%	+0.01%	US$4.01B $4.01B	US$26.91M	4,015,524,073 USDE
☆	26	Gram (prev. Toncoin) GRAM	US$1.4300 $1.4300	-2.81%	-12.59%	US$3.92B $3.92B	US$20.72M	2,729,799,590 GRAM
☆	27	Litecoin LTC	US$47.01 $47.01	+2.93%	+5.20%	US$3.64B $3.64B	US$307.19M	77,404,660 LTC
☆	28	Global Dollar USDG	US$1.0010 $1.0010	-0.10%	+0.04%	US$3.2B $3.2B	US$118.42M	3,197,734,488 USDG
☆	29	Sui SUI	US$0.7483 $0.7483	+2.10%	+1.02%	US$3.03B $3.03B	US$141.84M	4,052,334,085 SUI
☆	30	Circle USYC USYC	US$1.1300 $1.1300	+0.00%	+0.07%	US$2.96B $2.96B	US$25K	2,616,405,448 USYC
☆	31	Hedera HBAR	US$0.0665 $0.0665	+0.37%	-1.92%	US$2.91B $2.91B	US$38.84M	43,791,096,249 HBAR
☆	32	PayPal USD PYUSD	US$0.9998 $0.9998	+0.00%	+0.02%	US$2.9B $2.9B	US$16.66M	2,901,244,354 PYUSD
☆	33	Cronos CRO	US$0.0589 $0.0589	-2.64%	+5.60%	US$2.78B $2.78B	US$8.88M	47,263,260,166 CRO
☆	34	Avalanche AVAX	US$6.4300 $6.4300	-1.77%	+0.00%	US$2.77B $2.77B	US$158.78M	431,771,961 AVAX
☆	35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	US$1.0000 $1.0000	+0.00%	+0.00%	US$2.63B $2.63B	US$0	2,632,725,630 BUIDL
☆	36	NEAR Protocol NEAR	US$1.9200 $1.9200	+0.79%	+1.52%	US$2.5B $2.5B	US$82.21M	1,301,281,429 NEAR
☆	37	Tether Gold XAUT	US$4,005.67 $4,005.67	-0.11%	-2.14%	US$2.45B $2.45B	US$53.89M	612,824 XAUT
☆	38	Shiba Inu SHIB	US$0.000004 $0.000004	-0.17%	-3.80%	US$2.44B $2.44B	US$36.95M	589,242,915,672,080 SHIB
☆	39	Uniswap UNI	US$3.5200 $3.5200	+0.86%	-2.72%	US$2.2B $2.2B	US$92.86M	625,367,562 UNI
☆	40	Ondo US Dollar Yield USDY	US$1.1400 $1.1400	-0.06%	+0.37%	US$2.15B $2.15B	US$1.5M	1,895,882,329 USDY
☆	41	Bittensor TAO	US$197.12 $197.12	+2.82%	-6.11%	US$1.89B $1.89B	US$70.92M	9,597,491 TAO
☆	42	World Liberty Financial WLFI	US$0.0569 $0.0569	-0.54%	-1.32%	US$1.81B $1.81B	US$19.85M	31,774,529,127 WLFI
☆	43	PAX Gold PAXG	US$4,002.22 $4,002.22	-0.19%	-2.33%	US$1.8B $1.8B	US$35.55M	448,889 PAXG
☆	44	Ondo ONDO	US$0.3491 $0.3491	+1.34%	+6.13%	US$1.7B $1.7B	US$97.83M	4,869,330,647 ONDO
☆	45	Aster ASTER	US$0.6209 $0.6209	+0.23%	-0.01%	US$1.67B $1.67B	US$49.93M	2,685,531,220 ASTER
☆	46	OKB OKB	US$79.37 $79.37	-1.51%	-1.82%	US$1.67B $1.67B	US$12.27M	21,000,000 OKB
☆	47	HTX DAO HTX	US$0.000002 $0.000002	+1.10%	-0.07%	US$1.66B $1.66B	US$14.68M	898,232,728,634,020 HTX
☆	48	MemeCore M	US$1.2000 $1.2000	-3.22%	-0.92%	US$1.59B $1.59B	US$8.97M	1,325,674,075 M
☆	49	DeXe DEXE	US$34.02 $34.02	-5.24%	-23.90%	US$1.59B $1.59B	US$38.69M	46,750,309 DEXE
☆	50	Ripple USD RLUSD	US$1.0000 $1.0000	+0.02%	+0.02%	US$1.53B $1.53B	US$43.69M	1,531,285,957 RLUSD
☆	51	USDD USDD	US$0.9992 $0.9992	+0.00%	+0.00%	US$1.52B $1.52B	US$70.98M	1,525,724,855 USDD
☆	52	Falcon USD USDF	US$0.9952 $0.9952	+0.04%	-0.12%	US$1.42B $1.42B	US$304.19K	1,425,487,342 USDF
☆	53	Sky SKY	US$0.0606 $0.0606	+2.75%	-2.20%	US$1.41B $1.41B	US$14.47M	23,340,911,574 SKY
☆	54	Polkadot DOT	US$0.8247 $0.8247	-1.20%	-2.51%	US$1.4B $1.4B	US$64.64M	1,693,998,853 DOT
☆	55	Mantle MNT	US$0.4206 $0.4206	+0.18%	-0.17%	US$1.39B $1.39B	US$22.62M	3,302,294,383 MNT
☆	56	Aave AAVE	US$89.33 $89.33	+1.39%	-8.54%	US$1.38B $1.38B	US$123.21M	15,416,362 AAVE
☆	57	BFUSD BFUSD	US$0.9985 $0.9985	+0.01%	-0.03%	US$1.32B $1.32B	US$781.43K	1,320,000,000 BFUSD
☆	58	Worldcoin WLD	US$0.3707 $0.3707	+1.04%	-11.92%	US$1.31B $1.31B	US$76.94M	3,545,112,550 WLD
☆	59	Morpho MORPHO	US$1.9700 $1.9700	+0.39%	-1.27%	US$1.29B $1.29B	US$11.68M	654,836,089 MORPHO
☆	60	Pepe PEPE	US$0.000003 $0.000003	+4.37%	+3.91%	US$1.2B $1.2B	US$128.74M	420,690,000,000,000 PEPE
☆	61	Internet Computer ICP	US$2.1500 $2.1500	+0.38%	-4.75%	US$1.19B $1.19B	US$20.28M	555,115,986 ICP
☆	62	Bitget Token BGB	US$1.6400 $1.6400	-0.15%	-2.54%	US$1.15B $1.15B	US$6.08M	699,992,030 BGB
☆	63	Ethereum Classic ETC	US$6.9300 $6.9300	-1.16%	+0.62%	US$1.09B $1.09B	US$24.39M	157,559,538 ETC
☆	64	United Stables U	US$0.9999 $0.9999	-0.03%	+0.00%	US$1.05B $1.05B	US$2.24M	1,050,609,108 U
☆	65	Pi Network PI	US$0.0959 $0.0959	+15.21%	-0.85%	US$1.05B $1.05B	US$18.68M	10,941,771,822 PI
☆	66	USDGO USDGO	US$0.9997 $0.9997	+0.00%	-0.03%	US$1B $1B	US$5.66M	1,000,662,517 USDGO
☆	67	Spiko EU T-Bills Money Market Fund EUTBL	US$1.2100 $1.2100	+0.00%	+0.15%	US$996.24M $996.24M	US$0	825,430,935 EUTBL
☆	68	Blockchain Capital BCAP	US$106.19 $106.19	+0.00%	-0.41%	US$967.62M $967.62M	US$0	9,112,111 BCAP
☆	69	Quant QNT	US$64.16 $64.16	-0.16%	-2.38%	US$933.18M $933.18M	US$6.41M	14,544,176 QNT
☆	70	KuCoin KCS	US$6.6300 $6.6300	-0.34%	-5.35%	US$908.94M $908.94M	US$2.33M	137,155,021 KCS
☆	71	​​Stable STABLE	US$0.0360 $0.0360	+1.78%	-1.81%	US$887.56M $887.56M	US$13.16M	24,623,522,633 STABLE
☆	72	Janus Henderson Anemoy Treasury Fund JTRSY	US$1.1100 $1.1100	+0.00%	+0.06%	US$869.77M $869.77M	US$0	783,691,020 JTRSY
☆	73	POL (ex-MATIC) POL	US$0.0806 $0.0806	-0.76%	+1.41%	US$861M $861M	US$23.35M	10,681,022,240 POL
☆	74	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	US$1.1500 $1.1500	+0.00%	+0.15%	US$830.56M $830.56M	US$0	720,061,642 EURSAFO
☆	75	JUST JST	US$0.0978 $0.0978	-0.61%	-3.36%	US$800.95M $800.95M	US$18.35M	8,188,743,036 JST
☆	76	ADI ADI	US$6.2200 $6.2200	-4.97%	-3.90%	US$782.55M $782.55M	US$6.5M	125,331,789 ADI
☆	77	Cosmos Hub ATOM	US$1.4900 $1.4900	-0.09%	-5.27%	US$774.03M $774.03M	US$20.2M	520,260,924 ATOM
☆	78	Render RENDER	US$1.4800 $1.4800	+1.25%	-4.68%	US$767.22M $767.22M	US$16.08M	518,772,101 RENDER
☆	79	Invesco Short Duration US Government Securities Fund USTB	US$11.15 $11.15	+0.00%	+0.07%	US$765.54M $765.54M	US$0	68,671,358 USTB
☆	80	Ethena ENA	US$0.0800 $0.0800	-0.36%	-2.06%	US$764.79M $764.79M	US$72.21M	9,560,937,500 ENA
☆	81	Kaspa KAS	US$0.0277 $0.0277	+0.25%	-3.22%	US$762.89M $762.89M	US$10.69M	27,495,108,540 KAS
☆	82	NEXO NEXO	US$0.7485 $0.7485	+0.40%	+0.41%	US$748.68M $748.68M	US$2.98M	1,000,000,000 NEXO
☆	83	Algorand ALGO	US$0.0818 $0.0818	-0.19%	-2.75%	US$733.98M $733.98M	US$16.49M	8,969,018,347 ALGO
☆	84	Audiera BEAT	US$2.3400 $2.3400	-0.89%	-18.14%	US$723.73M $723.73M	US$5.01M	309,266,666 BEAT
☆	85	Gate GT	US$6.6800 $6.6800	+0.01%	-0.13%	US$711.92M $711.92M	US$699K	106,562,569 GT
☆	86	币安人生 (BinanceLife) 币安人生	US$0.6884 $0.6884	-0.14%	-2.43%	US$688.36M $688.36M	US$16.63M	1,000,000,000 币安人生
☆	87	Janus Henderson Anemoy AAA CLO Fund JAAA	US$1.0410 $1.0410	+0.00%	+0.05%	US$686.05M $686.05M	US$0	658,967,217 JAAA
☆	88	Pump.fun PUMP	US$0.001652 $0.001652	+0.13%	+17.39%	US$661.03M $661.03M	US$18.62M	400,111,057,363 PUMP
☆	89	GHO GHO	US$0.9989 $0.9989	-0.01%	+0.04%	US$648.28M $648.28M	US$1.61M	649,000,000 GHO
☆	90	Beldex BDX	US$0.0821 $0.0821	-0.48%	-5.58%	US$646.28M $646.28M	US$13.67M	7,869,559,416 BDX
☆	91	Jupiter JUP	US$0.1916 $0.1916	-0.89%	-5.10%	US$635.72M $635.72M	US$16.41M	3,320,312,968 JUP
☆	92	Filecoin FIL	US$0.7253 $0.7253	-3.15%	-7.48%	US$580.29M $580.29M	US$33.8M	800,068,792 FIL
☆	93	Flare FLR	US$0.006534 $0.006534	+0.66%	-0.20%	US$567.47M $567.47M	US$1.97M	86,844,832,815 FLR
☆	94	XDC Network XDC	US$0.0284 $0.0284	+1.04%	+4.84%	US$565.55M $565.55M	US$5.44M	19,946,688,440 XDC
☆	95	Arbitrum ARB	US$0.0883 $0.0883	-1.67%	-7.49%	US$562.01M $562.01M	US$39.76M	6,362,841,042 ARB
☆	96	YLDS YLDS	US$0.9999 $0.9999	+0.00%	+0.02%	US$557.72M $557.72M	US$799.36K	557,776,990 YLDS
☆	97	Venice Token VVV	US$11.67 $11.67	+2.82%	+8.25%	US$553.2M $553.2M	US$19.37M	47,377,967 VVV
☆	98	Usual USD USD0	US$0.9988 $0.9988	+0.01%	+0.03%	US$552.51M $552.51M	US$512.58K	553,175,827 USD0
☆	99	Lighter LIT	US$2.2000 $2.2000	+1.65%	-16.70%	US$550.55M $550.55M	US$17.44M	250,000,000 LIT
☆	100	USX USX	US$0.9999 $0.9999	+0.01%	+0.01%	US$522.93M $522.93M	US$1.16M	522,988,257 USX
☆	101	Injective INJ	US$5.0700 $5.0700	-1.09%	+4.55%	US$507.17M $507.17M	US$62.55M	100,000,000 INJ
☆	102	Aptos APT	US$0.5979 $0.5979	-0.89%	-3.51%	US$505.13M $505.13M	US$30.49M	844,822,996 APT
☆	103	TrueUSD TUSD	US$0.9960 $0.9960	-0.12%	-0.18%	US$492.55M $492.55M	US$15.78M	494,515,083 TUSD
☆	104	A7A5 A7A5	US$0.0123 $0.0123	+0.49%	-1.50%	US$482.32M $482.32M	US$598	39,221,792,327 A7A5
☆	105	Midnight NIGHT	US$0.0274 $0.0274	-0.20%	-10.41%	US$454.34M $454.34M	US$7.39M	16,607,399,401 NIGHT
☆	106	USDtb USDTB	US$1.0000 $1.0000	+0.00%	-0.02%	US$454.13M $454.13M	US$463.47K	454,112,766 USDTB
☆	107	Provenance Blockchain HASH	US$0.008153 $0.008153	-2.71%	-3.37%	US$452.34M $452.34M	US$6.12K	55,480,888,899 HASH
☆	108	PancakeSwap CAKE	US$1.4000 $1.4000	-0.63%	-2.58%	US$450.7M $450.7M	US$12.8M	322,758,534 CAKE
☆	109	Dash DASH	US$34.46 $34.46	+2.40%	-0.05%	US$440.01M $440.01M	US$53.36M	12,769,645 DASH
☆	110	Aerodrome Finance AERO	US$0.4482 $0.4482	-0.66%	-13.46%	US$434.59M $434.59M	US$24.27M	969,553,755 AERO
☆	111	Ether.fi ETHFI	US$0.4457 $0.4457	-3.26%	+1.91%	US$433.38M $433.38M	US$31.03M	972,073,857 ETHFI
☆	112	EURC EURC	US$1.1400 $1.1400	+0.00%	+0.19%	US$430.15M $430.15M	US$8.6M	376,267,462 EURC
☆	113	Hastra PRIME PRIME	US$1.0490 $1.0490	+0.04%	+0.18%	US$410.24M $410.24M	US$481.59K	391,085,895 PRIME
☆	114	Ondo Short-Term U.S. Government Bond Fund OUSG	US$115.92 $115.92	+0.00%	+0.06%	US$405.43M $405.43M	US$0	3,497,409 OUSG
☆	115	VeChain VET	US$0.004677 $0.004677	+0.97%	-4.81%	US$402.12M $402.12M	US$5.75M	85,985,041,177 VET
☆	116	Virtuals Protocol VIRTUAL	US$0.6079 $0.6079	+0.06%	+2.62%	US$399.77M $399.77M	US$38.21M	657,499,394 VIRTUAL
☆	117	Official Trump TRUMP	US$1.6300 $1.6300	-2.39%	+3.44%	US$387.43M $387.43M	US$88.89M	237,414,040 TRUMP
☆	118	Pudgy Penguins PENGU	US$0.006082 $0.006082	+2.06%	+0.37%	US$382.31M $382.31M	US$39.5M	62,860,396,090 PENGU
☆	119	Pyth Network PYTH	US$0.0482 $0.0482	+0.00%	+2.56%	US$379.48M $379.48M	US$16.29M	7,874,981,681 PYTH
☆	120	Sun Token SUN	US$0.0185 $0.0185	+1.28%	+0.09%	US$355.48M $355.48M	US$48.72M	19,231,207,017 SUN
☆	121	Artificial Superintelligence Alliance FET	US$0.1566 $0.1566	-0.41%	-2.42%	US$350.88M $350.88M	US$24.61M	2,240,391,786 FET
☆	122	First Digital USD FDUSD	US$0.9973 $0.9973	-0.01%	+0.02%	US$346.22M $346.22M	US$68.14M	347,156,619 FDUSD
☆	123	Celestia TIA	US$0.3554 $0.3554	-1.15%	-13.63%	US$335.6M $335.6M	US$22.41M	944,613,337 TIA
☆	124	Curve DAO CRV	US$0.2115 $0.2115	-0.40%	+2.29%	US$325.32M $325.32M	US$15.74M	1,538,466,200 CRV
☆	125	Terra Luna Classic LUNC	US$0.000057 $0.000057	-0.20%	-7.30%	US$316.14M $316.14M	US$7.39M	5,526,867,237,662 LUNC
☆	126	SPX6900 SPX	US$0.3367 $0.3367	-1.52%	-10.19%	US$313.56M $313.56M	US$3.43M	930,992,910 SPX
☆	127	Sei SEI	US$0.0464 $0.0464	+0.01%	-5.95%	US$312.8M $312.8M	US$14.64M	6,733,333,333 SEI
☆	128	Kinesis Gold KAU	US$127.02 $127.02	-2.15%	-2.43%	US$303.08M $303.08M	US$18.11K	2,386,228 KAU
☆	129	Stacks STX	US$0.1635 $0.1635	-0.79%	-7.22%	US$302.96M $302.96M	US$3.52M	1,853,365,796 STX
☆	130	Lido DAO LDO	US$0.3609 $0.3609	+1.01%	+16.71%	US$301.84M $301.84M	US$25.6M	836,362,328 LDO
☆	131	apxUSD APXUSD	US$0.8405 $0.8405	-0.88%	-3.24%	US$294.3M $294.3M	US$515.83K	350,172,478 APXUSD
☆	132	Gnosis GNO	US$111.00 $111.00	-0.61%	+1.72%	US$293M $293M	US$1.09M	2,639,589 GNO
☆	133	LayerZero ZRO	US$0.8104 $0.8104	+2.31%	-8.54%	US$286.55M $286.55M	US$15.04M	353,313,326 ZRO
☆	134	Olympus OHM	US$18.79 $18.79	+0.96%	+8.25%	US$280.62M $280.62M	US$70.93K	14,936,837 OHM
☆	135	Jito JTO	US$0.5547 $0.5547	+2.05%	-6.85%	US$277.43M $277.43M	US$16.21M	500,100,788 JTO
☆	136	AntFun ANTFUN	US$0.0405 $0.0405	+1.09%	+0.00%	US$272.57M $272.57M	US$8.23M	6,728,330,768 ANTFUN
☆	137	BitTorrent BTT	US$0.000000 $0.000000	+0.41%	+2.83%	US$270.42M $270.42M	US$4.8M	987,037,885,840,670 BTT
☆	138	Bitcoin SV BSV	US$13.22 $13.22	-1.51%	-1.86%	US$265.23M $265.23M	US$7.26M	20,057,844 BSV
☆	139	AINFT NFT	US$0.000000 $0.000000	-0.02%	-0.22%	US$264.43M $264.43M	US$5.02M	990,105,592,982,870 NFT
☆	140	Pendle PENDLE	US$1.5400 $1.5400	+1.42%	+0.89%	US$262.94M $262.94M	US$16.09M	171,227,784 PENDLE
☆	141	Kite KITE	US$0.1091 $0.1091	-1.47%	-4.01%	US$260.93M $260.93M	US$39.09M	2,391,196,012 KITE
☆	142	Bonk BONK	US$0.000003 $0.000003	-1.39%	-27.93%	US$254.75M $254.75M	US$65.32M	87,994,603,114,122 BONK
☆	143	Monad MON	US$0.0212 $0.0212	-1.25%	-5.88%	US$250.44M $250.44M	US$13M	11,825,165,000 MON
☆	144	Tezos XTZ	US$0.2252 $0.2252	+2.63%	-1.66%	US$245.68M $245.68M	US$9.21M	1,090,997,195 XTZ
☆	145	Conflux CFX	US$0.0460 $0.0460	+0.28%	+5.56%	US$239.92M $239.92M	US$3.18M	5,213,885,115 CFX
☆	146	RealLink REAL	US$0.0719 $0.0719	+1.58%	+4.52%	US$239.29M $239.29M	US$7.49M	3,326,841,475 REAL
☆	147	Legacy Frax Dollar FRAX	US$0.9919 $0.9919	+0.67%	+0.08%	US$237.64M $237.64M	US$152.89K	239,570,046 FRAX
☆	148	OnRe Tokenized Reinsurance ONYC	US$1.1200 $1.1200	+0.01%	+0.16%	US$236.37M $236.37M	US$225.7K	210,258,216 ONYC
☆	149	JasmyCoin JASMY	US$0.004758 $0.004758	+4.36%	+4.43%	US$235.24M $235.24M	US$15.83M	49,444,999,678 JASMY
☆	150	KAITO KAITO	US$0.9568 $0.9568	+16.08%	+43.97%	US$231.03M $231.03M	US$55.33M	241,388,889 KAITO
☆	151	Peanut PEANUT	US$0.000736 $0.000736	+0.00%	+0.00%	US$228.18M $228.18M	US$0	310,000,000,000 PEANUT
☆	152	DoubleZero 2Z	US$0.0654 $0.0654	+1.04%	-7.33%	US$226.77M $226.77M	US$2.25M	3,469,676,915 2Z
☆	153	Grass GRASS	US$0.3528 $0.3528	+0.65%	-12.01%	US$222.95M $222.95M	US$12M	632,083,030 GRASS
☆	154	Decred DCR	US$12.52 $12.52	-0.25%	+12.87%	US$219.23M $219.23M	US$826.25K	17,517,091 DCR
☆	155	Unibase UB	US$0.0878 $0.0878	-5.79%	+20.66%	US$219.47M $219.47M	US$4.83M	2,500,000,000 UB
☆	156	Velvet VELVET	US$0.5142 $0.5142	+0.18%	+12.34%	US$216.56M $216.56M	US$7.68M	421,066,314 VELVET
☆	157	KOGE KOGE	US$63.45 $63.45	-0.05%	-1.13%	US$214.46M $214.46M	US$2.16K	3,379,998 KOGE
☆	158	Optimism OP	US$0.0939 $0.0939	-1.17%	-8.18%	US$214.23M $214.23M	US$24.19M	2,281,750,034 OP
☆	159	Maple Finance SYRUP	US$0.1819 $0.1819	+2.85%	-5.03%	US$211.64M $211.64M	US$6.12M	1,163,984,678 SYRUP
☆	160	Plasma XPL	US$0.0812 $0.0812	-0.99%	-12.53%	US$211.09M $211.09M	US$30.39M	2,600,000,000 XPL
☆	161	BUILDon B	US$0.2102 $0.2102	+37.45%	+74.42%	US$210.47M $210.47M	US$35.68M	1,000,000,000 B
☆	162	crvUSD CRVUSD	US$0.9994 $0.9994	-0.01%	+0.00%	US$208.35M $208.35M	US$1.91M	208,466,597 CRVUSD
☆	163	Ultima ULTIMA	US$2,436.12 $2,436.12	+1.55%	-8.79%	US$206.8M $206.8M	US$7.56M	84,708 ULTIMA
☆	164	FGRS (Figure Tokenized Stock) FGRS	US$29.71 $29.71	+0.00%	-12.98%	US$206.25M $206.25M	US$31	6,941,665 FGRS
☆	165	Kinesis Silver KAG	US$54.08 $54.08	-2.46%	-3.82%	US$204.28M $204.28M	US$152.89K	3,777,097 KAG
☆	166	FLOKI FLOKI	US$0.000021 $0.000021	-0.72%	-7.07%	US$202.79M $202.79M	US$12.31M	9,647,374,491,511 FLOKI
☆	167	USDai USDAI	US$1.0000 $1.0000	+0.03%	+0.06%	US$202.9M $202.9M	US$3.6M	202,886,181 USDAI
☆	168	Tradable NA Rent Financing Platform SSTN PC0000031	US$1.0000 $1.0000	+0.00%	+0.00%	US$202.5M $202.5M	US$0	202,500,000 PC0000031
☆	169	Ape and Pepe APEPE	US$0.000001 $0.000001	-0.25%	+4.36%	US$200.82M $200.82M	US$14.55M	210,000,000,000,000 APEPE
☆	170	AUSD AUSD	US$1.0000 $1.0000	+0.03%	+0.01%	US$200.13M $200.13M	US$3.47M	200,132,133 AUSD
☆	171	coco COCO	US$0.1998 $0.1998	+0.17%	-1.56%	US$199.79M $199.79M	US$24.79K	1,000,000,000 COCO
☆	172	Starknet STRK	US$0.0288 $0.0288	+5.12%	-5.67%	US$194.39M $194.39M	US$15.99M	6,746,937,561 STRK
☆	173	Zebec Network ZBCN	US$0.001970 $0.001970	-0.69%	-9.40%	US$193.09M $193.09M	US$12.24M	97,951,717,940 ZBCN
☆	174	Kaia KAIA	US$0.0328 $0.0328	+0.17%	-5.60%	US$192.08M $192.08M	US$2.24M	5,856,641,747 KAIA
☆	175	VanEck Treasury Fund VBILL	US$1.0000 $1.0000	+0.00%	+0.00%	US$191.84M $191.84M	US$0	191,843,785 VBILL
☆	176	USAT USAT	US$0.9991 $0.9991	+0.00%	+0.03%	US$185.32M $185.32M	US$1.24M	185,484,224 USAT
☆	177	Ethereum Name Service ENS	US$4.5000 $4.5000	-2.58%	+8.90%	US$184.57M $184.57M	US$12.02M	40,986,454 ENS
☆	178	WeFi WFI	US$2.1200 $2.1200	-0.07%	+3.29%	US$181.52M $181.52M	US$1.3M	85,727,290 WFI
☆	179	Falcon Finance FF	US$0.0611 $0.0611	+0.71%	+1.72%	US$181.4M $181.4M	US$6.63M	2,970,000,000 FF
☆	180	Raydium RAY	US$0.6708 $0.6708	+0.19%	-1.61%	US$180.66M $180.66M	US$8.6M	269,313,892 RAY
☆	181	The Graph GRT	US$0.0165 $0.0165	-1.99%	-5.99%	US$178.55M $178.55M	US$10.7M	10,799,867,657 GRT
☆	182	Pieverse PIEVERSE	US$0.6481 $0.6481	-1.07%	-3.50%	US$178.07M $178.07M	US$3.64M	274,750,000 PIEVERSE
☆	183	BCGame Coin BC	US$0.0175 $0.0175	+8.72%	+25.27%	US$175.17M $175.17M	US$153.73K	9,989,283,385 BC
☆	184	Telcoin TEL	US$0.001790 $0.001790	-4.22%	-19.64%	US$170.18M $170.18M	US$1.57M	95,077,236,367 TEL
☆	185	Spark USDC SUSDC	US$1.1000 $1.1000	+0.00%	+0.00%	US$169.61M $169.61M	US$180	151,485,545 SUSDC
☆	186	EigenCloud (prev. EigenLayer) EIGEN	US$0.2288 $0.2288	-0.04%	-2.57%	US$169.66M $169.66M	US$19.34M	741,228,567 EIGEN
☆	187	eCash XEC	US$0.000008 $0.000008	-13.58%	+63.94%	US$169.23M $169.23M	US$70.74M	20,058,207,797,580 XEC
☆	188	Compound COMP	US$17.17 $17.17	-0.37%	+0.90%	US$166.05M $166.05M	US$7.34M	9,668,189 COMP
☆	189	IOTA IOTA	US$0.0359 $0.0359	+0.37%	-7.08%	US$162.85M $162.85M	US$3.23M	4,541,545,928 IOTA
☆	190	Tradable APAC Diversified Finance Provider SSTN PC0000033	US$1.0000 $1.0000	+0.00%	+0.00%	US$162.5M $162.5M	US$0	162,500,000 PC0000033
☆	191	Axie Infinity AXS	US$0.9269 $0.9269	-0.20%	-7.18%	US$161.48M $161.48M	US$9.28M	174,212,325 AXS
☆	192	Spiko US T-Bills Money Market Fund USTBL	US$1.0900 $1.0900	+0.00%	+0.06%	US$160.77M $160.77M	US$50	147,513,194 USTBL
☆	193	Chiliz CHZ	US$0.0152 $0.0152	-3.29%	-11.98%	US$160.22M $160.22M	US$22.84M	10,559,796,576 CHZ
☆	194	Re Protocol reUSD REUSD	US$1.0900 $1.0900	+0.03%	+0.12%	US$159.93M $159.93M	US$620.16K	146,738,473 REUSD
☆	195	Satoshi Stablecoin SATUSD	US$0.9942 $0.9942	-0.02%	-0.09%	US$158.73M $158.73M	US$1.39K	159,199,023 SATUSD
☆	196	Akash Network AKT	US$0.5387 $0.5387	+1.57%	-9.97%	US$157.34M $157.34M	US$2.95M	292,078,878 AKT
☆	197	MX MX	US$1.6700 $1.6700	+0.43%	+0.50%	US$152.93M $152.93M	US$2.07M	91,837,334 MX
☆	198	dogwifhat WIF	US$0.1529 $0.1529	+0.66%	+1.46%	US$152.77M $152.77M	US$15.87M	998,926,392 WIF
☆	199	Lido Earn ETH EARNETH	US$1,888.35 $1,888.35	+1.41%	+3.54%	US$151.17M $151.17M	US$9.67K	80,055 EARNETH
☆	200	THORChain RUNE	US$0.4448 $0.4448	+4.49%	+9.90%	US$150.45M $150.45M	US$25.32M	338,231,625 RUNE
☆	201	GUSD GUSD	US$0.9988 $0.9988	+0.07%	+0.03%	US$149.61M $149.61M	US$1M	149,790,000 GUSD
☆	202	apyUSD APYUSD	US$1.1700 $1.1700	-0.62%	-3.28%	US$149.37M $149.37M	US$304.77K	127,721,488 APYUSD
☆	203	BTSE Token BTSE	US$0.9146 $0.9146	+0.22%	-6.86%	US$148.22M $148.22M	US$704.32K	162,061,501 BTSE
☆	204	Zano ZANO	US$9.6100 $9.6100	-1.29%	-3.65%	US$147.73M $147.73M	US$1.41M	15,376,451 ZANO
☆	205	EUR CoinVertible EURCV	US$1.1400 $1.1400	-0.05%	+0.18%	US$147.65M $147.65M	US$5.99M	129,197,959 EURCV
☆	206	ApeCoin APE	US$0.1463 $0.1463	+1.85%	-5.38%	US$146.31M $146.31M	US$10.07M	1,000,000,000 APE
☆	207	edgeX EDGE	US$0.4173 $0.4173	-7.63%	+1.75%	US$146.03M $146.03M	US$5.13M	350,000,000 EDGE
☆	208	SwissBorg BORG	US$0.1486 $0.1486	-3.80%	-5.32%	US$145.8M $145.8M	US$66.97K	981,352,443 BORG
☆	209	NEO NEO	US$2.0600 $2.0600	+3.21%	+4.51%	US$145.2M $145.2M	US$11.64M	70,530,000 NEO
☆	210	Bitway BTW	US$0.0660 $0.0660	+2.12%	+9.44%	US$145.07M $145.07M	US$10.04M	2,200,000,000 BTW
☆	211	Spiko Amundi Overnight Swap Fund SAFO	US$1.0140 $1.0140	+0.00%	+0.07%	US$144.05M $144.05M	US$0	142,012,331 SAFO
☆	212	Trust Wallet TWT	US$0.3386 $0.3386	+0.13%	-2.88%	US$141.09M $141.09M	US$4.6M	416,649,900 TWT
☆	213	Onyxcoin XCN	US$0.003602 $0.003602	+0.17%	-4.49%	US$140.04M $140.04M	US$8.06M	38,873,827,662 XCN
☆	214	OriginTrail TRAC	US$0.3114 $0.3114	+19.73%	+16.52%	US$139.27M $139.27M	US$36.11M	447,274,118 TRAC
☆	215	Theta Network THETA	US$0.1367 $0.1367	-2.33%	-9.15%	US$136.72M $136.72M	US$3.5M	1,000,000,000 THETA
☆	216	Strategy PP Variable xStock STRCX	US$90.99 $90.99	-0.52%	-1.59%	US$135.85M $135.85M	US$13.48K	1,493,135 STRCX
☆	217	Decentraland MANA	US$0.0691 $0.0691	-1.49%	-1.78%	US$135.31M $135.31M	US$7.8M	1,958,416,539 MANA
☆	218	Tradable LatAm Fintech SSTN PC0000097	US$1.0000 $1.0000	+0.00%	+0.00%	US$134M $134M	US$0	134,000,000 PC0000097
☆	219	Rootstock Infrastructure Framework RIF	US$0.1332 $0.1332	-2.16%	+0.05%	US$133.17M $133.17M	US$8.52M	1,000,000,000 RIF
☆	220	Talus US	US$0.0458 $0.0458	-6.86%	+93.36%	US$133.12M $133.12M	US$12.11M	2,909,291,177 US
☆	221	Fartcoin FARTCOIN	US$0.1326 $0.1326	+2.82%	-11.87%	US$132.63M $132.63M	US$10.89M	999,974,944 FARTCOIN
☆	222	TAGGER TAG	US$0.001214 $0.001214	+26.86%	+36.43%	US$132.18M $132.18M	US$7.05M	108,864,805,114 TAG
☆	223	Vision VSN	US$0.0347 $0.0347	-0.06%	+2.32%	US$128.94M $128.94M	US$4.48M	3,718,409,290 VSN
☆	224	Synthetix SNX	US$0.2216 $0.2216	+0.70%	-6.98%	US$128.75M $128.75M	US$7.61M	580,980,590 SNX
☆	225	CASH CASH	US$0.9996 $0.9996	+0.01%	+0.04%	US$127.76M $127.76M	US$6.1M	127,809,209 CASH
☆	226	Ozone Chain OZO	US$0.1303 $0.1303	+0.14%	+0.07%	US$125.25M $125.25M	US$234.85K	960,933,314 OZO
☆	227	The Sandbox SAND	US$0.0467 $0.0467	-1.03%	-4.35%	US$124.49M $124.49M	US$8.82M	2,667,289,212 SAND
☆	228	GRX Chain GRX	US$13.05 $13.05	+0.00%	-0.43%	US$124.11M $124.11M	US$317.6K	9,512,395 GRX
☆	229	Arweave AR	US$1.8900 $1.8900	+0.34%	-4.20%	US$124.09M $124.09M	US$5.81M	65,652,466 AR
☆	230	WEMIX WEMIX	US$0.2443 $0.2443	+0.73%	-2.54%	US$121.65M $121.65M	US$1.28M	497,984,106 WEMIX
☆	231	Derive DRV	US$0.1211 $0.1211	-1.27%	-0.73%	US$121.03M $121.03M	US$1.7M	999,744,752 DRV
☆	232	Theo Short Duration US Treasury Fund THBILL	US$1.0180 $1.0180	-0.03%	-0.09%	US$117.98M $117.98M	US$337	115,843,690 THBILL
☆	233	Basic Attention BAT	US$0.0778 $0.0778	-1.41%	-7.70%	US$116.34M $116.34M	US$8.44M	1,495,724,657 BAT
☆	234	GoMining Token GOMINING	US$0.2875 $0.2875	+0.17%	+1.77%	US$116.12M $116.12M	US$6.61M	403,890,251 GOMINING
☆	235	Avant USD AVUSD	US$0.9995 $0.9995	-0.05%	+0.13%	US$115.42M $115.42M	US$12.35K	115,473,493 AVUSD
☆	236	Apollo Diversified Credit Securitize Fund ACRED	US$1,104.98 $1,104.98	+0.00%	+0.19%	US$115.32M $115.32M	US$0	104,368 ACRED
☆	237	Humanity H	US$0.0579 $0.0579	-3.59%	-19.98%	US$115.21M $115.21M	US$2.61M	1,991,783,294 H
☆	238	Tradable Singapore Fintech SSL PC0000023	US$1.0000 $1.0000	+0.00%	+0.00%	US$114.5M $114.5M	US$0	114,500,000 PC0000023
☆	239	Alpha Bulgaria Warrants ALFW	US$3.2000 $3.2000	+0.00%	+0.00%	US$114.33M $114.33M	US$0	35,714,286 ALFW
☆	240	AWE Network AWE	US$0.0587 $0.0587	+5.51%	-5.14%	US$113.97M $113.97M	US$3.6M	1,942,420,283 AWE
☆	241	Backpack BP	US$0.4555 $0.4555	-4.04%	-21.09%	US$113.87M $113.87M	US$2.05M	250,000,000 BP
☆	242	Ribbita by Virtuals TIBBIR	US$0.1132 $0.1132	+0.57%	-12.97%	US$113.17M $113.17M	US$832.28K	999,904,784 TIBBIR
☆	243	Shuffle SHFL	US$0.2651 $0.2651	+0.53%	+5.28%	US$112.74M $112.74M	US$440.92K	425,234,238 SHFL
☆	244	Vaulta A	US$0.0680 $0.0680	-2.66%	-8.13%	US$112.51M $112.51M	US$10.85M	1,655,032,867 A
☆	245	Manadia UMXM	US$2.3700 $2.3700	+0.27%	+4.48%	US$111.37M $111.37M	US$9.57M	47,000,000 UMXM
☆	246	Aster USDF USDF	US$0.9982 $0.9982	-0.09%	+0.00%	US$111.05M $111.05M	US$10.12K	111,254,710 USDF
☆	247	Convex Finance CVX	US$1.2000 $1.2000	-0.06%	-3.83%	US$110.49M $110.49M	US$2.35M	92,022,935 CVX
☆	248	Tradable NA Third Party Online Merchant SSTN PC0000015	US$1.0000 $1.0000	+0.00%	+0.00%	US$110.23M $110.23M	US$0	110,225,974 PC0000015
☆	249	Allora ALLO	US$0.4554 $0.4554	-0.07%	+24.93%	US$109.31M $109.31M	US$34.01M	240,088,420 ALLO
☆	250	Frax USD FRXUSD	US$1.0000 $1.0000	+0.03%	+0.04%	US$109.19M $109.19M	US$859.64K	109,173,259 FRXUSD

Dollar prices are converted from US-dollar market prices at the latest USD/USD rate. Cryptocurrency is volatile and high-risk — information here is general, not financial advice.